Cap Mercado $2.57T
-0.29%
Volumen 24h $223.84B
20.21%
BTC % 54.36%
-0.14%
ETH % 9.86%
0.91%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPONGE (SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000036113 | $0.0000034399 | $0.0000039927 | $0.000003933 | $2,556 | - |
| Feb-07 2026 | $0.000003988 | $0.0000034162 | $0.0000040645 | $0.0000036838 | $13,794 | - |
| Feb-06 2026 | $0.0000036838 | $0.0000036185 | $0.0000043025 | $0.0000040319 | $11,145 | - |
| Feb-05 2026 | $0.0000040319 | $0.0000038179 | $0.0000045622 | $0.000004468 | $7,073 | - |
| Feb-04 2026 | $0.000004468 | $0.0000039589 | $0.0000049028 | $0.0000041109 | $3,905 | - |
| Feb-03 2026 | $0.0000040965 | $0.0000040746 | $0.0000047534 | $0.0000042158 | $2,828 | - |
| Feb-02 2026 | $0.0000042109 | $0.0000040167 | $0.0000044881 | $0.0000040167 | $3,428 | - |
| Feb-01 2026 | $0.0000041829 | $0.0000033903 | $0.0000041829 | $0.0000035021 | $14,652 | - |
| Jan-31 2026 | $0.0000041969 | $0.0000033104 | $0.0000043539 | $0.0000039565 | $11,564 | - |
| Jan-30 2026 | $0.0000039565 | $0.0000038863 | $0.0000039894 | $0.0000039894 | - | - |
| Jan-29 2026 | $0.0000039066 | $0.000003825 | $0.0000043173 | $0.0000043173 | $1,307 | - |
| Jan-28 2026 | $0.0000043173 | $0.0000038692 | $0.000004413 | $0.0000039258 | - | - |
| Jan-27 2026 | $0.0000039258 | $0.0000037051 | $0.0000039258 | $0.0000038588 | - | - |
| Jan-26 2026 | $0.0000038588 | $0.0000037612 | $0.0000040501 | $0.0000037612 | $1,026 | - |
| Jan-25 2026 | $0.0000037541 | $0.0000036207 | $0.000004022 | $0.000004022 | $554 | - |