Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SPONGE (SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011264 | $0.00011 | $0.00011523 | $0.00011486 | $7,035 | - |
| Jul-27 2024 | $0.00011486 | $0.00010861 | $0.00012775 | $0.00012775 | $24,186 | - |
| Jul-26 2024 | $0.00012792 | $0.0001012 | $0.00013064 | $0.0001012 | $45,066 | - |
| Jul-25 2024 | $0.00009963 | $0.00009963 | $0.00011058 | $0.00011058 | $17,051 | - |
| Jul-24 2024 | $0.0001002 | $0.0001002 | $0.0001185 | $0.0001185 | $19,002 | - |
| Jul-23 2024 | $0.00010749 | $0.00010188 | $0.00011082 | $0.00010242 | $16,319 | - |
| Jul-22 2024 | $0.00010247 | $0.00010247 | $0.00011152 | $0.00011152 | $7,140 | - |
| Jul-21 2024 | $0.00011066 | $0.00010496 | $0.00011447 | $0.0001107 | $27,570 | - |
| Jul-20 2024 | $0.0001074 | $0.0001074 | $0.00012508 | $0.00011824 | $24,359 | - |
| Jul-19 2024 | $0.000118 | $0.000118 | $0.0001322 | $0.00012064 | $20,713 | - |
| Jul-18 2024 | $0.00012086 | $0.00011527 | $0.00014115 | $0.00013425 | $34,314 | - |
| Jul-17 2024 | $0.00013537 | $0.00013537 | $0.0001593 | $0.00014268 | $56,197 | - |
| Jul-16 2024 | $0.00013792 | $0.00012656 | $0.00013954 | $0.0001282 | $34,959 | - |
| Jul-15 2024 | $0.00012386 | $0.00010011 | $0.00012386 | $0.00010011 | $61,245 | - |
| Jul-14 2024 | $0.00009982 | $0.00009623 | $0.00010054 | $0.00009761 | $11,604 | - |