Cap Mercado $3.90T
2.03%
Volumen 24h $409.58B
4.31%
BTC % 59.99%
-0.21%
ETH % 9.16%
-1.2%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPONGE (SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000069276 | $0.0000068939 | $0.0000087838 | $0.0000071092 | $29,113 | - |
| Jul-10 2025 | $0.0000072611 | $0.0000061061 | $0.0000073792 | $0.0000071769 | $9,084 | - |
| Jul-09 2025 | $0.0000071833 | $0.0000066303 | $0.0000092155 | $0.0000078009 | $72,643 | - |
| Jul-08 2025 | $0.0000078499 | $0.00000709 | $0.0000095031 | $0.0000071606 | $46,940 | - |
| Jul-07 2025 | $0.0000071793 | $0.0000055099 | $0.0000077099 | $0.0000064849 | $34,498 | - |
| Jul-06 2025 | $0.0000063887 | $0.000004708 | $0.0000063887 | $0.0000048656 | $14,396 | - |
| Jul-05 2025 | $0.0000048857 | $0.0000043643 | $0.0000048857 | $0.0000043643 | $6,684 | - |
| Jul-04 2025 | $0.0000043745 | $0.000003595 | $0.0000048686 | $0.0000037752 | $12,744 | - |
| Jul-03 2025 | $0.0000037578 | $0.0000036727 | $0.0000041418 | $0.0000037239 | $7,783 | - |
| Jul-02 2025 | $0.0000036276 | $0.0000031624 | $0.0000045966 | $0.0000045966 | $20,238 | - |
| Jul-01 2025 | $0.0000045966 | $0.0000038093 | $0.0000046181 | $0.0000044838 | $7,767 | - |
| Jun-30 2025 | $0.0000044838 | $0.0000041174 | $0.0000044838 | $0.0000042609 | $4,582 | - |
| Jun-29 2025 | $0.0000042167 | $0.0000041748 | $0.0000045227 | $0.0000045227 | - | - |
| Jun-28 2025 | $0.0000047467 | $0.0000039561 | $0.0000047467 | $0.0000042165 | $9,008 | - |
| Jun-27 2025 | $0.0000041841 | $0.0000040729 | $0.0000050699 | $0.0000046013 | - | - |