Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de SPONGE (SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001033 | $0.0000099914 | $0.00001231 | $0.00001155 | $14,435 | - |
| Dec-08 2025 | $0.00001107 | $0.0000075476 | $0.00001107 | $0.0000080154 | $24,182 | - |
| Dec-07 2025 | $0.0000080275 | $0.0000074491 | $0.000008204 | $0.0000076726 | $8,775 | - |
| Dec-06 2025 | $0.0000074015 | $0.0000074015 | $0.0000081094 | $0.0000080102 | $10,727 | - |
| Dec-05 2025 | $0.0000079416 | $0.0000076117 | $0.0000085831 | $0.0000081976 | - | - |
| Dec-04 2025 | $0.0000081976 | $0.0000074612 | $0.0000082787 | $0.0000081488 | $15,406 | - |
| Dec-03 2025 | $0.0000082713 | $0.0000075944 | $0.0000083377 | $0.0000079419 | $14,515 | - |
| Dec-02 2025 | $0.0000079777 | $0.0000074415 | $0.0000084643 | $0.0000076796 | $9,665 | - |
| Dec-01 2025 | $0.0000076796 | $0.0000070152 | $0.000008261 | $0.0000077744 | - | - |
| Nov-30 2025 | $0.0000079269 | $0.0000071688 | $0.0000081218 | $0.0000078868 | $12,590 | - |
| Nov-29 2025 | $0.0000074592 | $0.0000068033 | $0.0000082618 | $0.0000079347 | $13,551 | - |
| Nov-28 2025 | $0.0000081814 | $0.0000063567 | $0.0000088345 | $0.0000063567 | $23,969 | - |
| Nov-27 2025 | $0.0000062534 | $0.0000041213 | $0.0000073914 | $0.0000041438 | $48,333 | - |
| Nov-26 2025 | $0.0000036204 | $0.0000027661 | $0.0000036204 | $0.0000030239 | $9,647 | - |
| Nov-25 2025 | $0.0000030239 | $0.0000028581 | $0.0000032929 | $0.0000029241 | $5,012 | - |