Cap Mercado $3.37T
-0.72%
Volumen 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Spintria (SP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00406863 | $0.00397907 | $0.00421192 | $0.00421192 | $6,311 | - |
| Nov-18 2025 | $0.00420842 | $0.00410467 | $0.00427665 | $0.00412172 | $6,276 | - |
| Nov-17 2025 | $0.00409585 | $0.00405018 | $0.00435388 | $0.0042611 | $5,689 | - |
| Nov-16 2025 | $0.00423256 | $0.00412424 | $0.00432802 | $0.00432802 | $6,944 | - |
| Nov-15 2025 | $0.00434726 | $0.00419421 | $0.004366 | $0.00426695 | $6,704 | - |
| Nov-14 2025 | $0.00422168 | $0.00422168 | $0.00462369 | $0.00462369 | $6,178 | - |
| Nov-13 2025 | $0.00461143 | $0.00453352 | $0.00487524 | $0.00466708 | $6,384 | - |
| Nov-12 2025 | $0.00467326 | $0.00462361 | $0.00487507 | $0.00473661 | $5,791 | - |
| Nov-11 2025 | $0.0047509 | $0.00472656 | $0.00499959 | $0.00495714 | $6,015 | - |
| Nov-10 2025 | $0.00497339 | $0.00488732 | $0.00498653 | $0.00490462 | $6,152 | - |
| Nov-09 2025 | $0.00489021 | $0.00469997 | $0.00494207 | $0.00486247 | $6,319 | - |
| Nov-08 2025 | $0.0048607 | $0.00474273 | $0.00492784 | $0.00483527 | $6,242 | - |
| Nov-07 2025 | $0.00483106 | $0.00449416 | $0.00490257 | $0.00461385 | $6,276 | - |
| Nov-06 2025 | $0.00453707 | $0.0044627 | $0.00459231 | $0.00459231 | $6,373 | - |
| Nov-05 2025 | $0.00456428 | $0.00436533 | $0.00462279 | $0.00444533 | $6,508 | - |