Cap Mercado $3.43T
-0.97%
Volumen 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003018 | $0.00003018 | $0.00003118 | $0.00003118 | - | $28,914 |
| Jun-16 2025 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | $29,873 |
| Jun-15 2025 | $0.00003118 | $0.0000298 | $0.00003118 | $0.00003038 | - | $29,873 |
| Jun-14 2025 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | $29,108 |
| Jun-13 2025 | $0.00003038 | $0.00003038 | $0.00003371 | $0.00003371 | - | $29,108 |
| Jun-12 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | $32,296 |
| Jun-11 2025 | $0.00003371 | $0.00003371 | $0.00003637 | $0.00003461 | - | $32,296 |
| Jun-10 2025 | $0.00003461 | $0.00003215 | $0.00003461 | $0.00003332 | - | $33,163 |
| Jun-09 2025 | $0.00003332 | $0.00003159 | $0.00003332 | $0.00003159 | - | $31,924 |
| Jun-08 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | $30,269 |
| Jun-07 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | $30,269 |
| Jun-06 2025 | $0.00003159 | $0.00003159 | $0.00003225 | $0.00003225 | - | $30,269 |
| Jun-05 2025 | $0.00003225 | $0.00003225 | $0.00003426 | $0.00003426 | - | $30,898 |
| Jun-04 2025 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | $32,822 |
| Jun-03 2025 | $0.00003426 | $0.00003277 | $0.00003454 | $0.00003277 | - | $32,822 |