Cap Mercado $2.60T
-3.44%
Volumen 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001657 | $0.00001537 | $0.00001657 | $0.00001537 | - | $15,881 |
| Apr-10 2026 | $0.00001537 | $0.00001537 | $0.00001561 | $0.00001556 | - | $14,725 |
| Apr-09 2026 | $0.00001556 | $0.00001533 | $0.00001556 | $0.00001533 | - | $14,909 |
| Apr-08 2026 | $0.00001533 | $0.00001481 | $0.00001753 | $0.00001481 | $1,235 | $14,692 |
| Apr-07 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | $14,189 |
| Apr-06 2026 | $0.00001481 | $0.00001428 | $0.00001481 | $0.00001428 | - | $14,189 |
| Apr-05 2026 | $0.00001428 | $0.00001428 | $0.00001437 | $0.00001437 | - | $13,689 |
| Apr-04 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | $13,768 |
| Apr-03 2026 | $0.00001437 | $0.00001437 | $0.00001536 | $0.00001536 | - | $13,768 |
| Apr-02 2026 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | $14,720 |
| Apr-01 2026 | $0.00001533 | $0.00001375 | $0.00001707 | $0.00001519 | $33,460 | $14,692 |
| Mar-31 2026 | $0.00001491 | $0.00001473 | $0.00001516 | $0.00001508 | $40,334 | $14,290 |
| Mar-30 2026 | $0.00001498 | $0.00001477 | $0.00001522 | $0.00001487 | $25,006 | $14,357 |
| Mar-29 2026 | $0.00001497 | $0.00001479 | $0.00001521 | $0.00001514 | $24,654 | $14,349 |
| Mar-28 2026 | $0.00001499 | $0.00001484 | $0.00001713 | $0.00001555 | $40,392 | $14,368 |