Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2022 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | - | - |
Feb-14 2022 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | - | - |
Feb-13 2022 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | - | - |
Feb-12 2022 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | - | - |
Feb-11 2022 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | - | - |
Feb-10 2022 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | £0.000000008802131966292366 | - | - |
Feb-09 2022 | £0.000000008802131966292366 | £0.000000008706966451718406 | £0.000000008870341844394821 | £0.000000008862783236930317 | - | - |
Feb-08 2022 | £0.000000008862809919918324 | £0.00000000862576334302186 | £0.000000009125434316943478 | £0.000000008933813781903068 | - | - |
Feb-07 2022 | £0.000000008933815764818314 | £0.000000008525348272681765 | £0.00000000901552529633832 | £0.000000008688394541762283 | - | - |
Feb-06 2022 | £0.000000008688287826022418 | £0.000000008430760978488746 | £0.000000008694628389664693 | £0.00000000853659405469533 | £73 | - |
Feb-05 2022 | £0.000000008536635118202854 | £0.00000000838536459864669 | £0.000000008621583592355824 | £0.000000008420444069919401 | £21 | - |
Feb-04 2022 | £0.000000008420381609329171 | £0.000000007583403304211726 | £0.000000008420381609329171 | £0.000000007583403304211726 | £144 | - |
Feb-03 2022 | £0.000000007583403304211726 | £0.000000007364704233198641 | £0.000000007715470549520715 | £0.000000007617566228065378 | - | - |
Feb-02 2022 | £0.000000007617566228065378 | £0.000000007468340289726892 | £0.000000007978390605551243 | £0.000000007943430726794425 | - | - |
Feb-01 2022 | £0.000000007943430726794425 | £0.000000007687207137991892 | £0.000000008006934266855421 | £0.000000007689739676575889 | £114 | - |
Análisis de precios históricos y de mercado de Spidey Inu (SPIDEY INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.