Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 8 Segundos atrás
Spheron Network SPON

Precios Históricos de Spheron Network (SPON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.015872 $0.015709 $0.016782 $0.01662 $621,889 $3,388,775
Oct-24 2025 $0.016716 $0.016676 $0.018288 $0.017604 $735,667 $3,568,992
Oct-23 2025 $0.017525 $0.017506 $0.018021 $0.017648 $2,997,611 $3,741,715
Oct-22 2025 $0.017453 $0.017374 $0.017904 $0.017755 $5,196,799 $3,726,294
Oct-21 2025 $0.017931 $0.017497 $0.018775 $0.018 $4,403,331 $3,828,371
Oct-20 2025 $0.018171 $0.01778 $0.018707 $0.017918 $1,304,341 $3,879,784
Oct-19 2025 $0.018162 $0.017383 $0.018162 $0.017482 $1,184,964 $3,877,857
Oct-18 2025 $0.017559 $0.017559 $0.018502 $0.018311 $988,697 $3,748,993
Oct-17 2025 $0.018329 $0.018001 $0.018944 $0.018696 $1,193,705 $3,913,366
Oct-16 2025 $0.018463 $0.018437 $0.019655 $0.019655 $1,039,026 $3,942,073
Oct-15 2025 $0.019571 $0.019047 $0.025323 $0.024909 $1,845,320 $4,178,666
Oct-14 2025 $0.024956 $0.023905 $0.026409 $0.026409 $2,010,732 $5,328,423
Oct-13 2025 $0.026501 $0.026123 $0.029478 $0.028686 $1,438,181 $5,658,205
Oct-12 2025 $0.028652 $0.025911 $0.02881 $0.026171 $1,638,146 $6,117,366
Oct-11 2025 $0.026079 $0.02511 $0.027177 $0.025481 $2,563,979 $5,568,062

Análisis de precios históricos y de mercado de Spheron Network (SPON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 30-07-2025.