Cap Mercado $3.29T
-0.76%
Volumen 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Spheron Network (SPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00473298 | $0.00461443 | $0.00474948 | $0.00463685 | $227,317 | $1,010,511 |
| Dec-07 2025 | $0.00462394 | $0.00457596 | $0.00467796 | $0.00457923 | $225,314 | $987,231 |
| Dec-06 2025 | $0.00457184 | $0.00456136 | $0.00469697 | $0.0046667 | $218,446 | $976,107 |
| Dec-05 2025 | $0.00465918 | $0.00465657 | $0.00479988 | $0.00478943 | $221,370 | $994,755 |
| Dec-04 2025 | $0.00479861 | $0.00475951 | $0.00493864 | $0.00493864 | $217,847 | $1,024,524 |
| Dec-03 2025 | $0.00493991 | $0.00490093 | $0.0050034 | $0.00494896 | $240,140 | $1,054,693 |
| Dec-02 2025 | $0.00495237 | $0.00494763 | $0.00505065 | $0.00505065 | $230,709 | $1,057,352 |
| Dec-01 2025 | $0.00512121 | $0.00511477 | $0.00543679 | $0.00543679 | $221,224 | $1,093,400 |
| Nov-30 2025 | $0.00544237 | $0.00544237 | $0.00549862 | $0.0054867 | $227,468 | $1,161,969 |
| Nov-29 2025 | $0.00547671 | $0.005467 | $0.00570986 | $0.00570986 | $233,964 | $1,169,302 |
| Nov-28 2025 | $0.00573677 | $0.00565816 | $0.00583912 | $0.00578599 | $253,833 | $1,224,825 |
| Nov-27 2025 | $0.00580191 | $0.00579838 | $0.00607752 | $0.00605102 | $254,144 | $1,238,733 |
| Nov-26 2025 | $0.00603059 | $0.00603059 | $0.0061858 | $0.00617379 | $249,121 | $1,287,556 |
| Nov-25 2025 | $0.00617989 | $0.00615075 | $0.00647181 | $0.00644742 | $236,743 | $1,319,433 |
| Nov-24 2025 | $0.00651595 | $0.00647099 | $0.00655995 | $0.00651237 | $229,013 | $1,391,184 |