Cap Mercado $3.19T
-1.42%
Volumen 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spheron Network (SPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00323505 | $0.00323505 | $0.00342592 | $0.00342592 | $343,078 | $690,698 |
| Dec-28 2025 | $0.00341867 | $0.00341867 | $0.0034777 | $0.00346229 | $223,554 | $729,902 |
| Dec-27 2025 | $0.00346122 | $0.00345957 | $0.00353048 | $0.00353048 | $238,862 | $738,986 |
| Dec-26 2025 | $0.00353507 | $0.00353498 | $0.00361632 | $0.00361619 | $228,767 | $754,753 |
| Dec-25 2025 | $0.00361116 | $0.00359708 | $0.00362944 | $0.00362944 | $264,767 | $770,999 |
| Dec-24 2025 | $0.00362693 | $0.00362693 | $0.00370258 | $0.00369645 | $232,558 | $774,366 |
| Dec-23 2025 | $0.00369198 | $0.00369198 | $0.00372447 | $0.00371306 | $245,206 | $788,255 |
| Dec-22 2025 | $0.00371621 | $0.00371621 | $0.00378715 | $0.00377334 | $232,017 | $793,427 |
| Dec-21 2025 | $0.00376985 | $0.00375918 | $0.00380421 | $0.00378935 | $252,203 | $804,880 |
| Dec-20 2025 | $0.00378868 | $0.00378842 | $0.00382664 | $0.00382596 | $267,078 | $808,901 |
| Dec-19 2025 | $0.00382854 | $0.00382389 | $0.00389227 | $0.00383847 | $247,199 | $817,410 |
| Dec-18 2025 | $0.00383241 | $0.00383241 | $0.00421241 | $0.00421241 | $260,534 | $818,236 |
| Dec-17 2025 | $0.0042634 | $0.00425714 | $0.00448393 | $0.0044756 | $263,779 | $910,254 |
| Dec-16 2025 | $0.00447782 | $0.00447658 | $0.00452018 | $0.00452018 | $245,265 | $956,034 |
| Dec-15 2025 | $0.0045431 | $0.00450956 | $0.00461372 | $0.0045691 | $232,743 | $969,971 |