Cap Mercado $4.24T
1.46%
Volumen 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spheron Network (SPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.057159 | $0.056959 | $0.058155 | $0.058155 | $10,254,721 | $12,436,106 |
| Sep-09 2025 | $0.058609 | $0.058609 | $0.065384 | $0.065384 | $16,590,635 | $12,751,437 |
| Sep-08 2025 | $0.065447 | $0.065443 | $0.067122 | $0.066181 | $8,164,768 | $14,239,282 |
| Sep-07 2025 | $0.066552 | $0.064123 | $0.073684 | $0.069628 | $3,158,013 | $14,479,576 |
| Sep-06 2025 | $0.069979 | $0.066162 | $0.074563 | $0.066162 | $5,887,041 | $15,225,287 |
| Sep-05 2025 | $0.066525 | $0.061117 | $0.072438 | $0.067485 | $3,537,163 | $14,473,784 |
| Sep-04 2025 | $0.071275 | $0.071275 | $0.079698 | $0.079035 | $15,339,277 | $15,507,259 |
| Sep-03 2025 | $0.07747 | $0.075994 | $0.079716 | $0.077907 | $18,079,746 | $16,854,906 |
| Sep-02 2025 | $0.077572 | $0.07462 | $0.083885 | $0.08097 | $13,232,887 | $16,877,213 |
| Sep-01 2025 | $0.080041 | $0.074521 | $0.086898 | $0.078312 | $9,140,610 | $17,414,367 |
| Aug-31 2025 | $0.078467 | $0.078093 | $0.082048 | $0.079673 | $1,619,769 | $17,071,814 |
| Aug-30 2025 | $0.07969 | $0.07883 | $0.081921 | $0.078986 | $1,753,752 | $17,337,957 |
| Aug-29 2025 | $0.079501 | $0.076515 | $0.087919 | $0.087815 | $9,592,255 | $17,296,798 |
| Aug-28 2025 | $0.087217 | $0.067778 | $0.088226 | $0.070336 | $7,768,572 | $18,975,725 |
| Aug-27 2025 | $0.078295 | $0.064039 | $0.085082 | $0.071408 | $8,765,096 | $17,034,574 |