Cap Mercado $2.62T
2.76%
Volumen 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spheron Network (SPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00205201 | $0.00205201 | $0.00209795 | $0.00208631 | $61,189 | $438,115 |
| Mar-21 2026 | $0.00208407 | $0.00208407 | $0.00210617 | $0.00209804 | $59,298 | $444,958 |
| Mar-20 2026 | $0.00209955 | $0.00208328 | $0.00210798 | $0.0020949 | $66,472 | $448,265 |
| Mar-19 2026 | $0.00210083 | $0.00208822 | $0.00211193 | $0.00210915 | $67,346 | $448,537 |
| Mar-18 2026 | $0.00210002 | $0.00208851 | $0.00210936 | $0.00209254 | $64,582 | $448,364 |
| Mar-17 2026 | $0.00210137 | $0.00209173 | $0.00211761 | $0.00211457 | $69,622 | $448,652 |
| Mar-16 2026 | $0.00210905 | $0.00196126 | $0.00211471 | $0.00200225 | $72,958 | $450,293 |
| Mar-15 2026 | $0.00200241 | $0.0019382 | $0.00203924 | $0.00194319 | $65,804 | $427,525 |
| Mar-14 2026 | $0.00196837 | $0.00194544 | $0.00204598 | $0.00201588 | $65,034 | $420,256 |
| Mar-13 2026 | $0.00205431 | $0.00193621 | $0.00209466 | $0.00209466 | $69,300 | $438,605 |
| Mar-12 2026 | $0.0021063 | $0.00208014 | $0.00211062 | $0.00210042 | $72,308 | $449,704 |
| Mar-11 2026 | $0.00210643 | $0.00209574 | $0.00211426 | $0.00211156 | $71,137 | $449,732 |
| Mar-10 2026 | $0.00210199 | $0.00209169 | $0.00211027 | $0.00209169 | $70,719 | $448,785 |
| Mar-09 2026 | $0.00209706 | $0.00208837 | $0.00211289 | $0.002098 | $74,338 | $447,733 |
| Mar-08 2026 | $0.00210252 | $0.00206701 | $0.00211384 | $0.00210916 | $78,356 | $448,897 |