Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 19 Segundos atrás
Spheron Network SPON

Precios Históricos de Spheron Network (SPON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.040373 $0.037841 $0.040373 $0.039052 $11,462,429 $8,783,986
Oct-02 2025 $0.039663 $0.035792 $0.041618 $0.03936 $10,262,825 $8,629,445
Oct-01 2025 $0.039271 $0.035 $0.043607 $0.042907 $6,943,549 $8,544,174
Sep-30 2025 $0.043422 $0.042039 $0.049246 $0.04787 $8,622,758 $9,447,232
Sep-29 2025 $0.051372 $0.038947 $0.055387 $0.040449 $11,253,536 $11,176,852
Sep-28 2025 $0.041677 $0.02644 $0.050552 $0.02656 $11,487,214 $9,067,710
Sep-27 2025 $0.026644 $0.026044 $0.028955 $0.028955 $8,530,151 $5,796,873
Sep-26 2025 $0.028805 $0.02723 $0.032902 $0.02861 $9,664,853 $6,267,067
Sep-25 2025 $0.029997 $0.021483 $0.035302 $0.023049 $11,012,957 $6,526,420
Sep-24 2025 $0.023054 $0.020744 $0.023054 $0.021688 $4,026,021 $5,015,996
Sep-23 2025 $0.021918 $0.020554 $0.022321 $0.022009 $3,600,540 $4,768,772
Sep-22 2025 $0.02285 $0.022318 $0.026814 $0.026613 $3,845,826 $4,971,409
Sep-21 2025 $0.026675 $0.026462 $0.03079 $0.026462 $1,247,005 $5,803,801
Sep-20 2025 $0.0288 $0.0288 $0.037208 $0.036935 $1,009,039 $6,266,106
Sep-19 2025 $0.036891 $0.036615 $0.037631 $0.036852 $890,676 $8,026,464

Análisis de precios históricos y de mercado de Spheron Network (SPON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 29-07-2025.