Cap Mercado $2.52T
1.63%
Volumen 24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spheron Network (SPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00229294 | $0.00229294 | $0.00232577 | $0.00232176 | $122,555 | $489,553 |
| Mar-01 2026 | $0.00231945 | $0.00231423 | $0.00232516 | $0.00232304 | $134,486 | $495,213 |
| Feb-28 2026 | $0.00232664 | $0.00231371 | $0.00232664 | $0.00231772 | $124,160 | $496,749 |
| Feb-27 2026 | $0.00231704 | $0.00231317 | $0.00232775 | $0.00232447 | $116,567 | $494,698 |
| Feb-26 2026 | $0.00232613 | $0.00231802 | $0.00233035 | $0.00232498 | $165,381 | $496,639 |
| Feb-25 2026 | $0.00232432 | $0.00231125 | $0.00233418 | $0.0023256 | $155,673 | $496,253 |
| Feb-24 2026 | $0.00232377 | $0.00231725 | $0.002328 | $0.00232384 | $149,074 | $496,136 |
| Feb-23 2026 | $0.00232493 | $0.0023138 | $0.00233079 | $0.00233079 | $158,544 | $496,384 |
| Feb-22 2026 | $0.00233049 | $0.00232191 | $0.00233223 | $0.00232494 | $170,509 | $497,569 |
| Feb-21 2026 | $0.00232456 | $0.00232423 | $0.0023333 | $0.0023333 | $158,173 | $496,303 |
| Feb-20 2026 | $0.00233315 | $0.00232648 | $0.0023337 | $0.00232989 | $163,567 | $498,137 |
| Feb-19 2026 | $0.00232753 | $0.00232613 | $0.00233251 | $0.00232761 | $163,378 | $496,938 |
| Feb-18 2026 | $0.00233022 | $0.0023282 | $0.00233402 | $0.00233023 | $174,154 | $497,513 |
| Feb-17 2026 | $0.00233278 | $0.00232857 | $0.00233966 | $0.00233357 | $179,198 | $498,059 |
| Feb-16 2026 | $0.00233092 | $0.00229379 | $0.00233669 | $0.00232258 | $171,398 | $497,662 |