Cap Mercado $2.29T
-5.62%
Volumen 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Monedas
28.963
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spherium (SPHRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00263053 | $0.00241241 | $0.00294402 | $0.00294402 | $460 | - |
| Sep-30 2024 | $0.0029443 | $0.00281612 | $0.00310029 | $0.00281631 | $296 | - |
| Sep-29 2024 | $0.00281642 | $0.00263217 | $0.00281725 | $0.0027172 | $41 | - |
| Sep-28 2024 | $0.00271734 | $0.00261949 | $0.00288045 | $0.0027822 | $215 | - |
| Sep-27 2024 | $0.00278156 | $0.00261013 | $0.00278166 | $0.00261018 | $174 | - |
| Sep-26 2024 | $0.00261054 | $0.00260935 | $0.00266554 | $0.0026095 | $224 | - |
| Sep-25 2024 | $0.0026095 | $0.00250001 | $0.00296391 | $0.002917 | $2,688 | - |
| Sep-24 2024 | $0.00291708 | $0.00281498 | $0.00369962 | $0.00281601 | $2,926 | - |
| Sep-23 2024 | $0.0028165 | $0.00252391 | $0.00286676 | $0.00272746 | $1,996 | - |
| Sep-22 2024 | $0.00272816 | $0.00272816 | $0.00376367 | $0.00356598 | $2,694 | - |
| Sep-21 2024 | $0.00350281 | $0.00339036 | $0.00598543 | $0.00451413 | $38,942 | - |
| Sep-20 2024 | $0.00470255 | $0.00183988 | $0.00709984 | $0.00219629 | $75,502 | - |
| Sep-19 2024 | $0.00219625 | $0.00210608 | $0.00227312 | $0.00227223 | $145 | - |
| Sep-18 2024 | $0.00214657 | $0.00214657 | $0.0027746 | $0.00277346 | $368 | - |
| Sep-17 2024 | $0.00277324 | $0.00277263 | $0.00277379 | $0.00277301 | - | - |