Cap Mercado $2.41T
-0.34%
Volumen 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Spherium (SPHRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00350179 | $0.00329049 | $0.00350179 | $0.00338764 | $244 | - |
| Aug-23 2024 | $0.00338553 | $0.00314121 | $0.00338582 | $0.00314121 | $228 | - |
| Aug-22 2024 | $0.00314044 | $0.00294034 | $0.0031793 | $0.00308064 | $57 | - |
| Aug-21 2024 | $0.00307985 | $0.00294051 | $0.00320339 | $0.0032003 | $269 | - |
| Aug-20 2024 | $0.00320042 | $0.00320009 | $0.00334847 | $0.00334765 | $182 | - |
| Aug-19 2024 | $0.00334616 | $0.0030068 | $0.00339258 | $0.00339258 | $269 | - |
| Aug-18 2024 | $0.00339041 | $0.00325759 | $0.00392222 | $0.00383871 | $1,362 | - |
| Aug-17 2024 | $0.00397142 | $0.0038274 | $0.00437658 | $0.00437657 | $2,352 | - |
| Aug-16 2024 | $0.00450107 | $0.00346513 | $0.00450107 | $0.00346513 | $1,972 | - |
| Aug-15 2024 | $0.00346603 | $0.00338471 | $0.00357271 | $0.00357271 | $497 | - |
| Aug-14 2024 | $0.00358019 | $0.003511 | $0.00358038 | $0.00353456 | $860 | - |
| Aug-13 2024 | $0.00353401 | $0.0031665 | $0.00364309 | $0.0031702 | $877 | - |
| Aug-12 2024 | $0.00316876 | $0.0030791 | $0.0034273 | $0.0034273 | $2,137 | - |
| Aug-11 2024 | $0.00342346 | $0.00325871 | $0.00390377 | $0.00386592 | $8,361 | - |
| Aug-10 2024 | $0.00386607 | $0.00334386 | $0.004726 | $0.00381 | $6,253 | - |