Cap Mercado $2.44T
-1.99%
Volumen 24h $151.12B
36.86%
BTC % 55.43%
0.36%
ETH % 12.04%
-0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Spherium (SPHRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00285253 | $0.0027731 | $0.00290084 | $0.00289768 | $300 | - |
| Nov-01 2024 | $0.00292651 | $0.00285395 | $0.00293326 | $0.00288714 | $212 | - |
| Oct-31 2024 | $0.00287817 | $0.0028769 | $0.00292795 | $0.00290289 | $247 | - |
| Oct-30 2024 | $0.00292709 | $0.00286536 | $0.00292709 | $0.00289407 | $327 | - |
| Oct-29 2024 | $0.00289008 | $0.00288797 | $0.00292234 | $0.00292041 | $415 | - |
| Oct-28 2024 | $0.00291244 | $0.00289032 | $0.00292506 | $0.00291741 | $278 | - |
| Oct-27 2024 | $0.0029145 | $0.00289159 | $0.00295919 | $0.00294138 | $348 | - |
| Oct-26 2024 | $0.00294185 | $0.00292857 | $0.00299482 | $0.00298021 | $319 | - |
| Oct-25 2024 | $0.00298064 | $0.00297654 | $0.00299799 | $0.00298376 | $245 | - |
| Oct-24 2024 | $0.00297734 | $0.00297582 | $0.00339024 | $0.00339024 | $729 | - |
| Oct-23 2024 | $0.00338617 | $0.00338617 | $0.00350391 | $0.00344619 | $559 | - |
| Oct-22 2024 | $0.0034011 | $0.00297988 | $0.00344757 | $0.00297988 | $654 | - |
| Oct-21 2024 | $0.00297962 | $0.00276399 | $0.00298985 | $0.00280768 | $429 | - |
| Oct-20 2024 | $0.00280937 | $0.00280702 | $0.00288905 | $0.0028864 | $181 | - |
| Oct-19 2024 | $0.00288627 | $0.00281934 | $0.0029325 | $0.00293228 | $241 | - |