Cap Mercado $2.46T
-5.29%
Volumen 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.222
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sphere (SXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00021296 | $0.00021296 | $0.00021306 | $0.00021302 | - | $3,461 |
| Jul-23 2024 | $0.00021301 | $0.000213 | $0.00021311 | $0.00021306 | - | $3,462 |
| Jul-22 2024 | $0.00021314 | $0.000213 | $0.00021325 | $0.0002131 | - | $3,464 |
| Jul-21 2024 | $0.00021302 | $0.00021302 | $0.00021314 | $0.00021309 | - | $3,462 |
| Jul-20 2024 | $0.0002131 | $0.00021308 | $0.00021315 | $0.00021315 | - | $3,463 |
| Jul-19 2024 | $0.00021312 | $0.00021293 | $0.00021315 | $0.00021296 | - | $3,464 |
| Jul-18 2024 | $0.00021297 | $0.00021296 | $0.0002132 | $0.00021301 | - | $3,461 |
| Jul-17 2024 | $0.00021303 | $0.000213 | $0.00021318 | $0.00021313 | - | $3,462 |
| Jul-16 2024 | $0.00021305 | $0.00021305 | $0.00021318 | $0.00021313 | - | $3,462 |
| Jul-15 2024 | $0.00021312 | $0.00021306 | $0.00021322 | $0.00021306 | - | $3,463 |
| Jul-14 2024 | $0.00021305 | $0.00021304 | $0.00021313 | $0.00021307 | - | $3,462 |
| Jul-13 2024 | $0.00021303 | $0.00021301 | $0.00021308 | $0.00021307 | - | $3,462 |
| Jul-12 2024 | $0.00021305 | $0.000213 | $0.00021312 | $0.00021301 | - | $3,462 |
| Jul-11 2024 | $0.000213 | $0.00021296 | $0.00021305 | $0.00021298 | - | $3,462 |
| Jul-10 2024 | $0.00021298 | $0.00021295 | $0.00021306 | $0.00021301 | - | $3,461 |