Cap Mercado $2.46T
-0.54%
Volumen 24h $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
Monedas
28.351
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sphere (SXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0002128 | $0.00021276 | $0.00021298 | $0.00021298 | - | $3,458 |
| Jul-31 2024 | $0.00021297 | $0.00021286 | $0.00021299 | $0.00021298 | - | $3,461 |
| Jul-30 2024 | $0.00021296 | $0.00021292 | $0.00021298 | $0.00021294 | - | $3,461 |
| Jul-29 2024 | $0.00021297 | $0.00021293 | $0.00021305 | $0.00021305 | - | $3,461 |
| Jul-28 2024 | $0.00021303 | $0.00021297 | $0.00021304 | $0.000213 | - | $3,462 |
| Jul-27 2024 | $0.00021304 | $0.00021298 | $0.00021309 | $0.00021301 | - | $3,462 |
| Jul-26 2024 | $0.00021302 | $0.00021294 | $0.00021303 | $0.00021294 | - | $3,462 |
| Jul-25 2024 | $0.00021299 | $0.0002129 | $0.00021301 | $0.00021297 | - | $3,461 |
| Jul-24 2024 | $0.00021296 | $0.00021296 | $0.00021306 | $0.00021302 | - | $3,461 |
| Jul-23 2024 | $0.00021301 | $0.000213 | $0.00021311 | $0.00021306 | - | $3,462 |
| Jul-22 2024 | $0.00021314 | $0.000213 | $0.00021325 | $0.0002131 | - | $3,464 |
| Jul-21 2024 | $0.00021302 | $0.00021302 | $0.00021314 | $0.00021309 | - | $3,462 |
| Jul-20 2024 | $0.0002131 | $0.00021308 | $0.00021315 | $0.00021315 | - | $3,463 |
| Jul-19 2024 | $0.00021312 | $0.00021293 | $0.00021315 | $0.00021296 | - | $3,464 |
| Jul-18 2024 | $0.00021297 | $0.00021296 | $0.0002132 | $0.00021301 | - | $3,461 |