Cap Mercado $3.72T
1.22%
Volumen 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Monedas
31.917
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000198 | $0.00001939 | $0.00001987 | $0.00001939 | - | - |
| May-21 2025 | $0.00001908 | $0.00001848 | $0.00001928 | $0.00001848 | - | - |
| May-20 2025 | $0.00001848 | $0.00001841 | $0.00001858 | $0.00001841 | $14 | - |
| May-19 2025 | $0.00001807 | $0.00001807 | $0.00001916 | $0.00001916 | - | - |
| May-18 2025 | $0.00001868 | $0.00001868 | $0.00002 | $0.00001899 | - | - |
| May-17 2025 | $0.00001899 | $0.00001883 | $0.00001933 | $0.00001933 | - | - |
| May-16 2025 | $0.00001933 | $0.00001932 | $0.00001963 | $0.00001932 | - | - |
| May-15 2025 | $0.00001932 | $0.00001932 | $0.00002023 | $0.00002023 | - | - |
| May-14 2025 | $0.00002023 | $0.00002013 | $0.0000219 | $0.00002184 | $226 | - |
| May-13 2025 | $0.00002184 | $0.00001864 | $0.00002184 | $0.00001864 | - | - |
| May-12 2025 | $0.00001864 | $0.00001761 | $0.00001881 | $0.00001761 | - | - |
| May-11 2025 | $0.00001761 | $0.00001689 | $0.00001763 | $0.00001707 | - | - |
| May-10 2025 | $0.00001707 | $0.00001687 | $0.0000179 | $0.0000179 | $301 | - |
| May-09 2025 | $0.0000179 | $0.00001684 | $0.0000179 | $0.00001703 | - | - |
| May-08 2025 | $0.00001664 | $0.00001421 | $0.00001664 | $0.00001421 | - | - |