Cap Mercado $2.53T
-2.83%
Volumen 24h $188.52B
-4.86%
BTC % 54.34%
0.49%
ETH % 9.45%
-2.64%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001106 | $0.00001082 | $0.00001106 | $0.00001082 | - | - |
| Feb-14 2026 | $0.00001082 | $0.00000969 | $0.00001082 | $0.00000969 | - | - |
| Feb-13 2026 | $0.00000969 | $0.00000969 | $0.00001003 | $0.00001003 | - | - |
| Feb-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Feb-11 2026 | $0.00001003 | $0.00001003 | $0.00001076 | $0.00001076 | - | - |
| Feb-10 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Feb-09 2026 | $0.00001076 | $0.00001051 | $0.00001086 | $0.00001086 | - | - |
| Feb-08 2026 | $0.00001086 | $0.00001082 | $0.00001104 | $0.00001104 | $0 | - |
| Feb-07 2026 | $0.00001104 | $0.00001102 | $0.00001104 | $0.00001102 | - | - |
| Feb-06 2026 | $0.00001102 | $0.0000101 | $0.00001102 | $0.0000106 | - | - |
| Feb-05 2026 | $0.0000106 | $0.0000106 | $0.00001148 | $0.00001148 | - | - |
| Feb-04 2026 | $0.00001148 | $0.00001148 | $0.00001229 | $0.00001229 | - | - |
| Feb-03 2026 | $0.00001232 | $0.00001232 | $0.00001313 | $0.00001313 | - | - |
| Feb-02 2026 | $0.00001313 | $0.00001262 | $0.00001313 | $0.00001262 | - | - |
| Feb-01 2026 | $0.00001262 | $0.00001262 | $0.00001335 | $0.00001287 | $23 | - |