Cap Mercado $2.64T
4.05%
Volumen 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000094414 | $0.0000088212 | $0.0000094414 | $0.0000090396 | $0 | - |
| Apr-06 2026 | $0.0000090396 | $0.0000089036 | $0.0000090396 | $0.0000089036 | - | - |
| Apr-05 2026 | $0.0000089036 | $0.0000087799 | $0.0000089036 | $0.0000087799 | $14 | - |
| Apr-04 2026 | $0.0000087799 | $0.0000087799 | $0.0000087799 | $0.0000087799 | - | - |
| Apr-03 2026 | $0.0000087799 | $0.0000087799 | $0.0000087799 | $0.0000087799 | - | - |
| Apr-02 2026 | $0.0000087799 | $0.0000087622 | $0.0000092756 | $0.0000092756 | - | - |
| Apr-01 2026 | $0.0000092756 | $0.0000092756 | $0.0000092756 | $0.0000092756 | - | - |
| Mar-31 2026 | $0.0000092756 | $0.0000092756 | $0.000009925 | $0.000009925 | - | - |
| Mar-30 2026 | $0.000009925 | $0.0000097073 | $0.0000101 | $0.0000097073 | - | - |
| Mar-29 2026 | $0.0000098085 | $0.0000097842 | $0.00001014 | $0.00001014 | - | - |
| Mar-28 2026 | $0.00001014 | $0.00001013 | $0.00001019 | $0.00001013 | - | - |
| Mar-27 2026 | $0.00001013 | $0.00001012 | $0.00001061 | $0.00001061 | - | - |
| Mar-26 2026 | $0.00001061 | $0.00001051 | $0.00001142 | $0.00001142 | - | - |
| Mar-25 2026 | $0.00001142 | $0.0000112 | $0.00001142 | $0.0000112 | - | - |
| Mar-24 2026 | $0.0000112 | $0.00001117 | $0.0000112 | $0.00001117 | - | - |