Cap Mercado $2.59T
3.15%
Volumen 24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Mar-08 2026 | $0.0000101 | $0.0000101 | $0.00001051 | $0.00001051 | - | - |
| Mar-07 2026 | $0.00001051 | $0.00001051 | $0.00001055 | $0.00001055 | - | - |
| Mar-06 2026 | $0.00001055 | $0.00001055 | $0.00001106 | $0.00001106 | - | - |
| Mar-05 2026 | $0.00001106 | $0.00001106 | $0.00001172 | $0.00001172 | - | - |
| Mar-04 2026 | $0.00001172 | $0.00001068 | $0.00001172 | $0.00001084 | - | - |
| Mar-03 2026 | $0.00001084 | $0.00001065 | $0.00001095 | $0.00001095 | $5 | - |
| Mar-02 2026 | $0.00001096 | $0.00001028 | $0.0000112 | $0.00001028 | $384 | - |
| Mar-01 2026 | $0.00001028 | $0.00001028 | $0.00001044 | $0.00001044 | - | - |
| Feb-28 2026 | $0.00001044 | $0.0000096667 | $0.00001081 | $0.00001081 | - | - |
| Feb-27 2026 | $0.00001081 | $0.00001068 | $0.0000109 | $0.00001068 | - | - |
| Feb-26 2026 | $0.00001068 | $0.00001068 | $0.00001107 | $0.00001107 | - | - |
| Feb-25 2026 | $0.00001107 | $0.0000103 | $0.00001107 | $0.0000103 | - | - |
| Feb-24 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-23 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |