Cap Mercado $3.22T
1.39%
Volumen 24h $217.56B
1.13%
BTC % 55.01%
-0.05%
ETH % 11.01%
0.99%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000157 | $0.00001501 | $0.0000157 | $0.00001501 | - | - |
| Jan-25 2026 | $0.00001502 | $0.00001498 | $0.00001604 | $0.00001604 | $36 | - |
| Jan-24 2026 | $0.00001604 | $0.00001604 | $0.00001633 | $0.00001633 | - | - |
| Jan-23 2026 | $0.00001633 | $0.00001606 | $0.00001633 | $0.00001617 | - | - |
| Jan-22 2026 | $0.00001617 | $0.00001617 | $0.00001663 | $0.00001634 | - | - |
| Jan-21 2026 | $0.00001634 | $0.00001624 | $0.00001644 | $0.00001624 | - | - |
| Jan-20 2026 | $0.0000172 | $0.0000172 | $0.00001728 | $0.00001728 | - | - |
| Jan-19 2026 | $0.00001728 | $0.00001719 | $0.00001852 | $0.00001852 | - | - |
| Jan-18 2026 | $0.00001852 | $0.00001852 | $0.00001875 | $0.00001875 | - | - |
| Jan-17 2026 | $0.00001875 | $0.0000181 | $0.00001879 | $0.0000181 | - | - |
| Jan-16 2026 | $0.0000181 | $0.00001774 | $0.00001829 | $0.00001774 | - | - |
| Jan-15 2026 | $0.00001774 | $0.00001774 | $0.00001873 | $0.00001873 | - | - |
| Jan-14 2026 | $0.00001873 | $0.00001808 | $0.0000195 | $0.00001808 | - | - |
| Jan-13 2026 | $0.00001808 | $0.00001769 | $0.00001817 | $0.00001795 | - | - |
| Jan-12 2026 | $0.00001795 | $0.00001795 | $0.00001839 | $0.00001839 | - | - |