Cap Mercado $3.31T
-2.67%
Volumen 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001414 | $0.00001398 | $0.00001458 | $0.00001458 | - | - |
| Dec-09 2025 | $0.00001458 | $0.00001349 | $0.00001458 | $0.00001365 | - | - |
| Dec-08 2025 | $0.00001365 | $0.00001365 | $0.00001423 | $0.0000138 | - | - |
| Dec-07 2025 | $0.0000138 | $0.00001298 | $0.0000138 | $0.00001365 | - | - |
| Dec-06 2025 | $0.00001365 | $0.00001358 | $0.00001365 | $0.00001359 | - | - |
| Dec-05 2025 | $0.00001359 | $0.00001359 | $0.00001464 | $0.00001464 | $8 | - |
| Dec-04 2025 | $0.00001464 | $0.00001464 | $0.00001478 | $0.00001477 | - | - |
| Dec-03 2025 | $0.00001477 | $0.00001451 | $0.00001477 | $0.00001451 | - | - |
| Dec-02 2025 | $0.00001451 | $0.00001342 | $0.00001451 | $0.00001342 | - | - |
| Dec-01 2025 | $0.00001342 | $0.0000131 | $0.00001418 | $0.00001418 | $188 | - |
| Nov-30 2025 | $0.00001453 | $0.00001453 | $0.00001494 | $0.00001455 | - | - |
| Nov-29 2025 | $0.00001455 | $0.00001437 | $0.00001459 | $0.00001459 | - | - |
| Nov-28 2025 | $0.00001459 | $0.00001449 | $0.00001518 | $0.00001472 | - | - |
| Nov-27 2025 | $0.00001472 | $0.00001445 | $0.0000149 | $0.00001445 | - | - |
| Nov-26 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |