Cap Mercado $4.03T
-0.91%
Volumen 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002064 | $0.00002052 | $0.00002109 | $0.00002052 | - | - |
| Oct-28 2025 | $0.00002052 | $0.00002052 | $0.0000214 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002129 | $0.00002167 | $0.00002129 | - | - |
| Oct-26 2025 | $0.00002068 | $0.0000206 | $0.00002068 | $0.00002065 | - | - |
| Oct-25 2025 | $0.00002065 | $0.00002043 | $0.00002068 | $0.0000206 | - | - |
| Oct-24 2025 | $0.0000206 | $0.00001849 | $0.0000206 | $0.00002049 | - | - |
| Oct-23 2025 | $0.00002049 | $0.00001965 | $0.0000205 | $0.00001965 | - | - |
| Oct-22 2025 | $0.00001965 | $0.00001965 | $0.00001989 | $0.00001989 | - | - |
| Oct-21 2025 | $0.00001989 | $0.00001989 | $0.00002069 | $0.00002069 | - | - |
| Oct-20 2025 | $0.00002069 | $0.00002 | $0.00002069 | $0.00002 | - | - |
| Oct-19 2025 | $0.00002 | $0.00002 | $0.00002097 | $0.00002097 | - | - |
| Oct-18 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Oct-17 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Oct-16 2025 | $0.00002097 | $0.00002097 | $0.00002251 | $0.00002251 | - | - |
| Oct-15 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |