Cap Mercado $4.60T
2.22%
Volumen 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000228 | $0.00002254 | $0.00002328 | $0.00002254 | - | - |
Oct-04 2025 | $0.00002254 | $0.00002254 | $0.00002332 | $0.00002332 | - | - |
Oct-03 2025 | $0.00002332 | $0.00002095 | $0.00002332 | $0.00002095 | $43 | - |
Oct-02 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
Oct-01 2025 | $0.0000208 | $0.00001927 | $0.0000208 | $0.00001927 | $34 | - |
Sep-30 2025 | $0.00001927 | $0.00001927 | $0.00001984 | $0.00001984 | - | - |
Sep-29 2025 | $0.00001984 | $0.00001925 | $0.00001984 | $0.00001925 | - | - |
Sep-28 2025 | $0.00001925 | $0.00001919 | $0.00001925 | $0.00001919 | - | - |
Sep-27 2025 | $0.00001919 | $0.00001888 | $0.00001919 | $0.00001901 | $24 | - |
Sep-26 2025 | $0.00001901 | $0.00001845 | $0.00001907 | $0.00001864 | - | - |
Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00001986 | $0.00001986 | - | - |
Sep-24 2025 | $0.00001986 | $0.00001986 | $0.00002065 | $0.00002065 | - | - |
Sep-23 2025 | $0.00002065 | $0.00002058 | $0.00002065 | $0.00002058 | - | - |
Sep-22 2025 | $0.00002058 | $0.00002058 | $0.00002287 | $0.00002287 | - | - |
Sep-21 2025 | $0.00002287 | $0.00002267 | $0.00002287 | $0.00002267 | - | - |