Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002285 | $0.0000221 | $0.0000229 | $0.0000229 | $393 | - |
| Jan-04 2026 | $0.00002245 | $0.00002206 | $0.0000291 | $0.00002625 | $5,321 | - |
| Jan-03 2026 | $0.00002954 | $0.00001341 | $0.00010118 | $0.00001341 | $95,621 | - |
| Jan-02 2026 | $0.00001367 | $0.00001289 | $0.00001367 | $0.00001289 | $212 | - |
| Jan-01 2026 | $0.00001289 | $0.00001275 | $0.00001289 | $0.00001277 | - | - |
| Dec-31 2025 | $0.00001275 | $0.00001271 | $0.00001283 | $0.00001275 | - | - |
| Dec-30 2025 | $0.00001275 | $0.00001272 | $0.00001276 | $0.00001272 | - | - |
| Dec-29 2025 | $0.00001272 | $0.00001262 | $0.00001317 | $0.0000127 | - | - |
| Dec-28 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Dec-27 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001238 | - | - |
| Dec-26 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-25 2025 | $0.00001238 | $0.00001225 | $0.00001238 | $0.00001227 | - | - |
| Dec-24 2025 | $0.00001227 | $0.00001227 | $0.00001269 | $0.00001269 | - | - |
| Dec-23 2025 | $0.00001262 | $0.00001262 | $0.00001286 | $0.00001286 | - | - |
| Dec-22 2025 | $0.00001286 | $0.00001244 | $0.00001309 | $0.00001244 | - | - |