Cap Mercado $3.95T
-0.55%
Volumen 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sphere AI (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001786 | $0.00001786 | $0.00001892 | $0.00001843 | $13 | - |
| Jul-13 2025 | $0.00001843 | $0.00001826 | $0.00001843 | $0.00001826 | - | - |
| Jul-12 2025 | $0.00001826 | $0.00001762 | $0.00001826 | $0.00001804 | - | - |
| Jul-11 2025 | $0.00001804 | $0.00001804 | $0.00001864 | $0.00001864 | - | - |
| Jul-10 2025 | $0.00001864 | $0.00001864 | $0.00001903 | $0.00001903 | - | - |
| Jul-09 2025 | $0.00001903 | $0.00001873 | $0.00001903 | $0.00001873 | - | - |
| Jul-08 2025 | $0.00001874 | $0.00001848 | $0.00001874 | $0.00001865 | $16 | - |
| Jul-07 2025 | $0.00001865 | $0.00001865 | $0.00001886 | $0.00001875 | - | - |
| Jul-06 2025 | $0.00001876 | $0.00001825 | $0.00001882 | $0.00001836 | - | - |
| Jul-05 2025 | $0.00001823 | $0.00001815 | $0.00001827 | $0.00001815 | - | - |
| Jul-04 2025 | $0.00001815 | $0.00001815 | $0.00001882 | $0.00001882 | - | - |
| Jul-03 2025 | $0.00001882 | $0.00001882 | $0.00001921 | $0.00001911 | - | - |
| Jul-02 2025 | $0.00001874 | $0.00001825 | $0.00001874 | $0.00001825 | - | - |
| Jul-01 2025 | $0.00001825 | $0.00001825 | $0.00001943 | $0.00001943 | - | - |
| Jun-30 2025 | $0.00001943 | $0.0000189 | $0.00001943 | $0.0000189 | - | - |