Cap Mercado $2.80T
-1.7%
Volumen 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Speedy (SPEEDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-16 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-15 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-14 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-13 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-12 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-11 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-10 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Jul-09 2025 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | - | - |
| Jul-08 2025 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-07 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-06 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jul-05 2025 | $0.0000000309 | $0.0000000309 | $0.0000000326 | $0.0000000326 | - | - |
| Jul-04 2025 | $0.0000000326 | $0.0000000296 | $0.0000000326 | $0.0000000296 | - | - |
| Jul-03 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |