Cap Mercado $3.40T
-1.36%
Volumen 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Speedy (SPEEDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000326 | $0.0000000326 | $0.0000000332 | $0.0000000327 | - | - |
| Jun-18 2025 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $0 | - |
| Jun-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000349 | $0.0000000349 | - | - |
| Jun-16 2025 | $0.0000000359 | $0.0000000335 | $0.0000000359 | $0.0000000335 | - | - |
| Jun-15 2025 | $0.0000000335 | $0.0000000334 | $0.0000000341 | $0.0000000341 | $0 | - |
| Jun-14 2025 | $0.0000000341 | $0.0000000341 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-13 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-12 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-11 2025 | $0.0000000379 | $0.0000000379 | $0.0000000406 | $0.0000000383 | $0 | - |
| Jun-10 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-09 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-08 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-07 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jun-06 2025 | $0.0000000386 | $0.0000000377 | $0.0000000391 | $0.0000000391 | - | - |
| Jun-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000392 | $0.0000000392 | - | - |