Cap Mercado $3.74T
2.12%
Volumen 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monedas
31.917
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Speedy (SPEEDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000582 | $0.000000056 | $0.0000000582 | $0.000000056 | - | - |
| May-21 2025 | $0.000000056 | $0.000000055 | $0.000000056 | $0.000000055 | - | - |
| May-20 2025 | $0.000000055 | $0.0000000548 | $0.000000055 | $0.0000000548 | $0 | - |
| May-19 2025 | $0.0000000548 | $0.0000000535 | $0.0000000552 | $0.0000000552 | $0 | - |
| May-18 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| May-17 2025 | $0.0000000552 | $0.0000000551 | $0.0000000573 | $0.0000000573 | - | - |
| May-16 2025 | $0.0000000573 | $0.0000000573 | $0.0000000607 | $0.0000000607 | $0 | - |
| May-15 2025 | $0.0000000607 | $0.0000000594 | $0.000000068 | $0.000000068 | - | - |
| May-14 2025 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| May-13 2025 | $0.000000068 | $0.0000000617 | $0.000000068 | $0.0000000653 | - | - |
| May-12 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| May-11 2025 | $0.0000000653 | $0.0000000649 | $0.0000000653 | $0.0000000651 | - | - |
| May-10 2025 | $0.0000000651 | $0.0000000651 | $0.0000000655 | $0.0000000655 | - | - |
| May-09 2025 | $0.0000000655 | $0.0000000626 | $0.0000000655 | $0.0000000626 | - | - |
| May-08 2025 | $0.0000000626 | $0.0000000552 | $0.0000000626 | $0.0000000552 | - | - |