Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Speedy (SPEEDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002197 | $0.0000002197 | $0.0000003141 | $0.0000003127 | $1,186 | - |
| Aug-29 2024 | $0.0000003127 | $0.0000003078 | $0.0000003393 | $0.0000003104 | $3,006 | - |
| Aug-28 2024 | $0.0000003114 | $0.0000002995 | $0.0000003183 | $0.0000003119 | $3,367 | - |
| Aug-27 2024 | $0.000000313 | $0.0000003054 | $0.0000003288 | $0.000000317 | $6,812 | - |
| Aug-26 2024 | $0.0000003158 | $0.00000031 | $0.000000404 | $0.000000404 | $14,925 | - |
| Aug-25 2024 | $0.0000004043 | $0.0000003854 | $0.0000004043 | $0.0000003957 | $3,831 | - |
| Aug-24 2024 | $0.0000003962 | $0.0000003851 | $0.0000004047 | $0.0000003868 | $4,209 | - |
| Aug-23 2024 | $0.0000003794 | $0.0000003659 | $0.0000004012 | $0.0000003695 | $4,906 | - |
| Aug-22 2024 | $0.0000003707 | $0.0000003168 | $0.0000004149 | $0.0000003354 | $31,355 | - |
| Aug-21 2024 | $0.0000003311 | $0.0000002468 | $0.0000003342 | $0.0000002525 | $17,967 | - |
| Aug-20 2024 | $0.0000002508 | $0.0000002411 | $0.0000002515 | $0.0000002464 | $8,216 | - |
| Aug-19 2024 | $0.0000002445 | $0.0000002395 | $0.0000002536 | $0.0000002511 | $6,007 | - |
| Aug-18 2024 | $0.0000002499 | $0.000000242 | $0.0000002499 | $0.0000002497 | $8,389 | - |
| Aug-17 2024 | $0.0000002486 | $0.0000002365 | $0.0000002519 | $0.0000002365 | $10,290 | - |
| Aug-16 2024 | $0.0000002377 | $0.0000002294 | $0.0000002435 | $0.0000002317 | $9,952 | - |