Cap Mercado $3.01T
-0.18%
Volumen 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Speedrun (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000048382 | $0.0000048382 | $0.0000048505 | $0.0000048505 | - | - |
| Jan-29 2026 | $0.0000048505 | $0.0000048505 | $0.0000048505 | $0.0000048505 | - | - |
| Jan-28 2026 | $0.0000048505 | $0.0000048505 | $0.0000053458 | $0.0000052859 | $24 | - |
| Jan-27 2026 | $0.0000052859 | $0.0000048119 | $0.0000052859 | $0.0000048754 | - | - |
| Jan-26 2026 | $0.0000048754 | $0.0000048754 | $0.0000048754 | $0.0000048754 | - | - |
| Jan-25 2026 | $0.0000048754 | $0.0000048754 | $0.0000048754 | $0.0000048754 | - | - |
| Jan-24 2026 | $0.0000048754 | $0.0000048754 | $0.0000054805 | $0.0000054805 | - | - |
| Jan-23 2026 | $0.0000054805 | $0.000005055 | $0.0000054805 | $0.000005055 | - | - |
| Jan-22 2026 | $0.000005055 | $0.000005055 | $0.000005678 | $0.0000055302 | - | - |
| Jan-21 2026 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Jan-20 2026 | $0.0000050536 | $0.0000050536 | $0.0000059528 | $0.0000059528 | - | - |
| Jan-19 2026 | $0.0000059528 | $0.0000059528 | $0.000005994 | $0.000005994 | - | - |
| Jan-18 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |
| Jan-17 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |
| Jan-16 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |