Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Speedrun (RUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000064255 | $0.0000064255 | $0.0000067814 | $0.0000067814 | - | - |
| Jan-07 2026 | $0.0000067814 | $0.0000067365 | $0.0000067814 | $0.0000067365 | - | - |
| Jan-06 2026 | $0.0000067365 | $0.0000058251 | $0.0000072991 | $0.0000058251 | - | - |
| Jan-05 2026 | $0.0000058251 | $0.0000058251 | $0.0000065192 | $0.0000065192 | - | - |
| Jan-04 2026 | $0.0000065192 | $0.0000058075 | $0.0000065192 | $0.0000058075 | - | - |
| Jan-03 2026 | $0.0000058075 | $0.0000058075 | $0.0000059504 | $0.0000059257 | - | - |
| Jan-02 2026 | $0.0000059257 | $0.0000054275 | $0.0000063066 | $0.0000054275 | - | - |
| Jan-01 2026 | $0.0000054275 | $0.0000054275 | $0.0000054275 | $0.0000054275 | - | - |
| Dec-31 2025 | $0.0000054275 | $0.0000054275 | $0.0000059729 | $0.0000058869 | - | - |
| Dec-30 2025 | $0.0000058869 | $0.0000054158 | $0.0000058869 | $0.0000054518 | - | - |
| Dec-29 2025 | $0.0000054518 | $0.0000054518 | $0.0000062944 | $0.0000056001 | - | - |
| Dec-28 2025 | $0.0000056001 | $0.000005478 | $0.000006065 | $0.0000059275 | - | - |
| Dec-27 2025 | $0.0000059275 | $0.0000059275 | $0.0000059275 | $0.0000059275 | - | - |
| Dec-26 2025 | $0.0000059275 | $0.0000053579 | $0.0000059275 | $0.0000053579 | - | - |
| Dec-25 2025 | $0.0000053579 | $0.0000053579 | $0.0000058144 | $0.0000053637 | - | - |