Cap Mercado HK$18.57T
0.06%
Volumen 24h HK$624.93B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2022 | HK$0.288861 | HK$0.288861 | HK$0.288861 | HK$0.288861 | - | - |
Jun-27 2022 | HK$0.288861 | HK$0.288861 | HK$0.288861 | HK$0.288861 | - | - |
Jun-26 2022 | HK$0.288861 | HK$0.288861 | HK$0.288861 | HK$0.288861 | - | - |
Jun-25 2022 | HK$0.288861 | HK$0.288861 | HK$0.288861 | HK$0.288861 | - | - |
Jun-24 2022 | HK$0.288861 | HK$0.288861 | HK$0.288861 | HK$0.288861 | - | - |
Jun-23 2022 | HK$0.288861 | HK$0.288861 | HK$0.288861 | HK$0.288861 | - | - |
Jun-22 2022 | HK$0.288861 | HK$0.288837 | HK$0.288892 | HK$0.288887 | - | - |
Jun-21 2022 | HK$0.288887 | HK$0.28883 | HK$0.288919 | HK$0.288851 | - | - |
Jun-20 2022 | HK$0.288847 | HK$0.288753 | HK$0.288892 | HK$0.288845 | - | - |
Jun-19 2022 | HK$0.288851 | HK$0.288707 | HK$0.288863 | HK$0.28876 | - | - |
Jun-18 2022 | HK$0.288763 | HK$0.288702 | HK$0.288873 | HK$0.288865 | - | - |
Jun-17 2022 | HK$0.28887 | HK$0.288767 | HK$0.288881 | HK$0.288846 | - | - |
Jun-16 2022 | HK$0.28884 | HK$0.288756 | HK$0.288899 | HK$0.288837 | - | - |
Jun-15 2022 | HK$0.288843 | HK$0.288624 | HK$0.288866 | HK$0.288841 | - | - |
Jun-14 2022 | HK$0.288846 | HK$0.288731 | HK$0.288891 | HK$0.288745 | - | - |
Análisis de precios históricos y de mercado de Spectrum Token (SPEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 274 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.