Cap Mercado €2.21T
0.47%
Volumen 24h €66.94B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2022 | €0.034263 | €0.034263 | €0.034263 | €0.034263 | - | - |
Jun-27 2022 | €0.034263 | €0.034263 | €0.034263 | €0.034263 | - | - |
Jun-26 2022 | €0.034263 | €0.034263 | €0.034263 | €0.034263 | - | - |
Jun-25 2022 | €0.034263 | €0.034263 | €0.034263 | €0.034263 | - | - |
Jun-24 2022 | €0.034263 | €0.034263 | €0.034263 | €0.034263 | - | - |
Jun-23 2022 | €0.034263 | €0.034263 | €0.034263 | €0.034263 | - | - |
Jun-22 2022 | €0.034263 | €0.03426 | €0.034267 | €0.034266 | - | - |
Jun-21 2022 | €0.034266 | €0.03426 | €0.03427 | €0.034262 | - | - |
Jun-20 2022 | €0.034262 | €0.03425 | €0.034267 | €0.034261 | - | - |
Jun-19 2022 | €0.034262 | €0.034245 | €0.034264 | €0.034251 | - | - |
Jun-18 2022 | €0.034252 | €0.034244 | €0.034265 | €0.034264 | - | - |
Jun-17 2022 | €0.034264 | €0.034252 | €0.034266 | €0.034261 | - | - |
Jun-16 2022 | €0.034261 | €0.034251 | €0.034268 | €0.03426 | - | - |
Jun-15 2022 | €0.034261 | €0.034235 | €0.034264 | €0.034261 | - | - |
Jun-14 2022 | €0.034262 | €0.034248 | €0.034267 | €0.034249 | - | - |
Análisis de precios históricos y de mercado de Spectrum Token (SPEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 274 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.