Cap Mercado Rp40,208.81T
2.35%
Volumen 24h Rp1,582.38T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-30 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-29 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-28 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-27 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-26 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-25 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-24 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-23 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-22 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-21 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-20 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-19 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-18 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Nov-17 2019 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | Rp10,303,669 |
Análisis de precios históricos y de mercado de SpectrumNetwork (SPEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 255 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.