Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-30 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-29 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-28 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-27 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-26 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-25 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-24 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-23 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-22 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-21 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-20 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-19 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-18 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Nov-17 2019 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | HK$0.0000052928 | - | HK$5,026 |
Análisis de precios históricos y de mercado de SpectrumNetwork (SPEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.