Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Spectra SPECTRA

Precios Históricos de Spectra (SPECTRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.015387 $0.014644 $0.015387 $0.015143 $14,910 -
Oct-28 2025 $0.015217 $0.013653 $0.015681 $0.015241 $6,647 -
Oct-27 2025 $0.015259 $0.014749 $0.015486 $0.01478 - -
Oct-26 2025 $0.014767 $0.014455 $0.01553 $0.015446 $17,976 -
Oct-25 2025 $0.015477 $0.015399 $0.015756 $0.015756 $19,009 -
Oct-24 2025 $0.015756 $0.014524 $0.016008 $0.014524 - -
Oct-23 2025 $0.014518 $0.012757 $0.014774 $0.014026 $29,743 -
Oct-22 2025 $0.014158 $0.012924 $0.014682 $0.012924 $40,531 -
Oct-21 2025 $0.015188 $0.015188 $0.01778 $0.016626 $34,390 -
Oct-20 2025 $0.016624 $0.016343 $0.017249 $0.016972 $5,319 -
Oct-19 2025 $0.016985 $0.016303 $0.016985 $0.016654 $255 -
Oct-18 2025 $0.016654 $0.016485 $0.016709 $0.016485 $190 -
Oct-17 2025 $0.016486 $0.015834 $0.017136 $0.016973 $8,202 -
Oct-16 2025 $0.016977 $0.016854 $0.018004 $0.017091 $674 -
Oct-15 2025 $0.017087 $0.016973 $0.01758 $0.017448 $4,988 -

Análisis de precios históricos y de mercado de Spectra (SPECTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 03-01-2025.