Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Spectra (SPECTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018236 | $0.017418 | $0.018236 | $0.017644 | $7,754 | - |
| Jul-13 2025 | $0.017657 | $0.015936 | $0.017657 | $0.015936 | $32,140 | - |
| Jul-12 2025 | $0.015947 | $0.015947 | $0.019376 | $0.018884 | $113,649 | - |
| Jul-11 2025 | $0.018905 | $0.01686 | $0.019698 | $0.016957 | $54,589 | - |
| Jul-10 2025 | $0.017055 | $0.015922 | $0.017055 | $0.016449 | $17,333 | - |
| Jul-09 2025 | $0.016334 | $0.014956 | $0.016427 | $0.015294 | $19,288 | - |
| Jul-08 2025 | $0.01528 | $0.014866 | $0.015308 | $0.014871 | $166 | - |
| Jul-07 2025 | $0.014869 | $0.014869 | $0.015695 | $0.015695 | $577 | - |
| Jul-06 2025 | $0.015727 | $0.015408 | $0.015804 | $0.015673 | $6,175 | - |
| Jul-05 2025 | $0.015681 | $0.01488 | $0.015681 | $0.01488 | $10,071 | - |
| Jul-04 2025 | $0.014834 | $0.014806 | $0.015114 | $0.015114 | $256 | - |
| Jul-03 2025 | $0.015146 | $0.01505 | $0.015993 | $0.015903 | $17,287 | - |
| Jul-02 2025 | $0.01594 | $0.014976 | $0.016017 | $0.014976 | $12,020 | - |
| Jul-01 2025 | $0.014885 | $0.014802 | $0.01589 | $0.01588 | $13,116 | - |
| Jun-30 2025 | $0.015928 | $0.015549 | $0.016244 | $0.016166 | $10,505 | - |