Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-28 2022 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | - | - |
Jan-27 2022 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | - | - |
Jan-26 2022 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | - | - |
Jan-25 2022 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | - | - |
Jan-24 2022 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | - | - |
Jan-23 2022 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | MX$8,000.21 | - | - |
Jan-22 2022 | MX$8,000.21 | MX$7,589.03 | MX$8,000.43 | MX$7,599.34 | - | - |
Jan-21 2022 | MX$7,598.44 | MX$7,557.11 | MX$8,068.38 | MX$7,862.34 | - | - |
Jan-20 2022 | MX$7,861.16 | MX$7,860.66 | MX$8,031.31 | MX$7,927.87 | - | - |
Jan-19 2022 | MX$7,927.91 | MX$7,691.22 | MX$7,970.52 | MX$7,902.16 | - | - |
Jan-18 2022 | MX$7,902.46 | MX$7,727.59 | MX$7,993.90 | MX$7,983.57 | MX$535 | - |
Jan-17 2022 | MX$7,983.65 | MX$7,948.00 | MX$8,041.78 | MX$8,038.25 | - | - |
Jan-16 2022 | MX$8,037.94 | MX$8,011.50 | MX$8,059.26 | MX$8,042.41 | - | - |
Jan-15 2022 | MX$8,042.52 | MX$8,009.93 | MX$8,076.49 | MX$8,036.89 | - | - |
Jan-14 2022 | MX$8,036.70 | MX$7,966.79 | MX$8,068.38 | MX$8,005.62 | - | - |
Análisis de precios históricos y de mercado de SPDR S&P 500 ETF tokenized stock Bittrex (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 416 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.