Cap Mercado Rp39,193.60T
4.15%
Volumen 24h Rp2,362.86T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-28 2022 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | - | - |
Jan-27 2022 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | - | - |
Jan-26 2022 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | - | - |
Jan-25 2022 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | - | - |
Jan-24 2022 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | - | - |
Jan-23 2022 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | Rp7,528,168.93 | - | - |
Jan-22 2022 | Rp7,528,168.93 | Rp7,141,250.31 | Rp7,528,373.65 | Rp7,150,949.17 | - | - |
Jan-21 2022 | Rp7,150,101.50 | Rp7,111,211.35 | Rp7,592,318.41 | Rp7,398,434.25 | - | - |
Jan-20 2022 | Rp7,397,327.51 | Rp7,396,849.40 | Rp7,557,431.67 | Rp7,460,096.66 | - | - |
Jan-19 2022 | Rp7,460,139.50 | Rp7,237,413.59 | Rp7,500,235.82 | Rp7,435,906.78 | - | - |
Jan-18 2022 | Rp7,436,186.19 | Rp7,271,636.35 | Rp7,522,227.29 | Rp7,512,512.43 | Rp503,812 | - |
Jan-17 2022 | Rp7,512,583.22 | Rp7,479,037.12 | Rp7,567,281.96 | Rp7,563,968.72 | - | - |
Jan-16 2022 | Rp7,563,676.98 | Rp7,538,793.72 | Rp7,583,739.42 | Rp7,567,880.82 | - | - |
Jan-15 2022 | Rp7,567,987.00 | Rp7,537,314.51 | Rp7,599,945.82 | Rp7,562,680.67 | - | - |
Jan-14 2022 | Rp7,562,505.65 | Rp7,496,720.33 | Rp7,592,318.41 | Rp7,533,255.78 | - | - |
Análisis de precios históricos y de mercado de SPDR S&P 500 ETF tokenized stock Bittrex (SPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 416 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.