Cap Mercado $4.15T
0.32%
Volumen 24h $349.10B
2.89%
BTC % 56.79%
0.01%
ETH % 11.24%
0.97%
Monedas
32.604
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spartan Protocol (SPARTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00118138 | $0.00118114 | $0.0012091 | $0.00120904 | - | $88,347 |
| Jul-29 2025 | $0.00120078 | $0.00119035 | $0.00125637 | $0.0012275 | $317 | $89,798 |
| Jul-28 2025 | $0.00122481 | $0.00122481 | $0.00137333 | $0.00124904 | $1,233 | $91,595 |
| Jul-27 2025 | $0.001249 | $0.00116402 | $0.001249 | $0.00116402 | - | $93,404 |
| Jul-26 2025 | $0.0011587 | $0.00114556 | $0.00117219 | $0.00117219 | - | $86,651 |
| Jul-25 2025 | $0.00117219 | $0.00117185 | $0.00117219 | $0.00117203 | - | $87,660 |
| Jul-24 2025 | $0.00117203 | $0.00105147 | $0.00117203 | $0.00111429 | - | $87,648 |
| Jul-23 2025 | $0.0011143 | $0.00110903 | $0.00121674 | $0.00113275 | $970 | $83,331 |
| Jul-22 2025 | $0.00110718 | $0.0010466 | $0.00110718 | $0.00108733 | - | $82,798 |
| Jul-21 2025 | $0.00108733 | $0.00103432 | $0.00109623 | $0.00104978 | - | $81,314 |
| Jul-20 2025 | $0.00104978 | $0.00101202 | $0.00105474 | $0.00101202 | $930 | $78,506 |
| Jul-19 2025 | $0.00101202 | $0.00101202 | $0.00115369 | $0.00115369 | $1,097 | $75,682 |
| Jul-18 2025 | $0.00115369 | $0.00112949 | $0.00120115 | $0.00112949 | - | $86,277 |
| Jul-17 2025 | $0.0011281 | $0.00103142 | $0.00112942 | $0.00103142 | $316 | $84,362 |
| Jul-16 2025 | $0.00103141 | $0.00100154 | $0.00103188 | $0.00100729 | - | $77,132 |