Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Spartan Protocol (SPARTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0057905 | $0.00567466 | $0.00588031 | $0.00587747 | $26,452 | $540,300 |
| Jul-25 2024 | $0.00587492 | $0.00587379 | $0.00591909 | $0.00590316 | $25,947 | $548,344 |
| Jul-24 2024 | $0.0059 | $0.0059 | $0.00597153 | $0.00597153 | $26,046 | $550,672 |
| Jul-23 2024 | $0.00596354 | $0.00596354 | $0.00606995 | $0.00606782 | $26,316 | $557,857 |
| Jul-22 2024 | $0.00607083 | $0.00602491 | $0.00607511 | $0.00603502 | $26,445 | $567,573 |
| Jul-21 2024 | $0.00602796 | $0.00602729 | $0.00605693 | $0.00605371 | $26,179 | $563,509 |
| Jul-20 2024 | $0.00605589 | $0.00600688 | $0.00607998 | $0.00601183 | $27,626 | $566,292 |
| Jul-19 2024 | $0.00601308 | $0.00581493 | $0.00601308 | $0.005822 | $26,882 | $560,955 |
| Jul-18 2024 | $0.00582522 | $0.00572462 | $0.00582554 | $0.00578868 | $26,484 | $543,502 |
| Jul-17 2024 | $0.00579212 | $0.00576892 | $0.00579452 | $0.00577149 | $26,072 | $540,374 |
| Jul-16 2024 | $0.00577184 | $0.00572913 | $0.0057833 | $0.00577764 | $26,284 | $538,392 |
| Jul-15 2024 | $0.00578332 | $0.00553638 | $0.00579104 | $0.00554367 | $27,006 | $539,419 |
| Jul-14 2024 | $0.00553606 | $0.00551489 | $0.00554472 | $0.00551489 | $26,301 | $516,651 |
| Jul-13 2024 | $0.00551981 | $0.00548382 | $0.00630902 | $0.00549299 | $28,056 | $515,055 |
| Jul-12 2024 | $0.0054844 | $0.00548301 | $0.00561718 | $0.00561144 | $26,369 | $511,580 |