Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpartaDex (SPARTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.108033 | $0.107156 | $0.112529 | $0.10878 | $14,852 | - |
| Nov-04 2024 | $0.10969 | $0.108958 | $0.114081 | $0.113366 | $6,795 | - |
| Nov-03 2024 | $0.113347 | $0.113347 | $0.120439 | $0.119884 | $11,244 | - |
| Nov-02 2024 | $0.119835 | $0.111528 | $0.119835 | $0.111968 | $17,128 | - |
| Nov-01 2024 | $0.113387 | $0.100184 | $0.114809 | $0.103749 | $14,532 | - |
| Oct-31 2024 | $0.103763 | $0.103763 | $0.110224 | $0.109176 | $4,747 | - |
| Oct-30 2024 | $0.111411 | $0.102003 | $0.111411 | $0.102382 | $19,070 | - |
| Oct-29 2024 | $0.102393 | $0.102393 | $0.109797 | $0.106952 | $14,769 | - |
| Oct-28 2024 | $0.106949 | $0.099682 | $0.111715 | $0.100074 | $33,970 | - |
| Oct-27 2024 | $0.100065 | $0.098079 | $0.104268 | $0.098938 | $7,743 | - |
| Oct-26 2024 | $0.098989 | $0.097656 | $0.1017 | $0.097656 | $3,076 | - |
| Oct-25 2024 | $0.097938 | $0.097245 | $0.100222 | $0.09824 | $5,577 | - |
| Oct-24 2024 | $0.098396 | $0.097294 | $0.099666 | $0.098872 | $10,537 | - |
| Oct-23 2024 | $0.098865 | $0.098412 | $0.106039 | $0.105823 | $11,090 | - |
| Oct-22 2024 | $0.105756 | $0.099718 | $0.108028 | $0.102042 | $19,450 | - |