Cap Mercado $2.37T
-4.21%
Volumen 24h $179.78B
5.28%
BTC % 51.72%
0%
ETH % 15.29%
-0.58%
Monedas
28.372
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpartaDex (SPARTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.114792 | $0.103401 | $0.11791 | $0.104043 | $36,618 | - |
| Aug-01 2024 | $0.104046 | $0.104044 | $0.107493 | $0.107493 | $23,482 | - |
| Jul-31 2024 | $0.107497 | $0.106686 | $0.108809 | $0.107519 | $18,635 | - |
| Jul-30 2024 | $0.107164 | $0.107105 | $0.110327 | $0.110163 | $12,154 | - |
| Jul-29 2024 | $0.110149 | $0.10623 | $0.110174 | $0.106887 | $20,661 | - |
| Jul-28 2024 | $0.106881 | $0.106119 | $0.11346 | $0.112669 | $20,736 | - |
| Jul-27 2024 | $0.1106 | $0.105835 | $0.112619 | $0.106195 | $15,044 | - |
| Jul-26 2024 | $0.106565 | $0.105593 | $0.108071 | $0.107702 | $8,904 | - |
| Jul-25 2024 | $0.108635 | $0.108609 | $0.112528 | $0.111387 | $18,870 | - |
| Jul-24 2024 | $0.111385 | $0.107355 | $0.113028 | $0.108171 | $24,533 | - |
| Jul-23 2024 | $0.108454 | $0.108454 | $0.113567 | $0.110008 | $40,022 | - |
| Jul-22 2024 | $0.109713 | $0.108795 | $0.114029 | $0.112092 | $31,629 | - |
| Jul-21 2024 | $0.112461 | $0.111807 | $0.115606 | $0.113641 | $19,298 | - |
| Jul-20 2024 | $0.113637 | $0.113633 | $0.116578 | $0.114757 | $4,728 | - |
| Jul-19 2024 | $0.114749 | $0.112557 | $0.114749 | $0.113801 | $20,730 | - |