Cap Mercado $2.28T
0.74%
Volumen 24h $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.092421 | $0.092248 | $0.092729 | $0.092248 | $3,783 | - |
Aug-08 2024 | $0.092242 | $0.091213 | $0.093005 | $0.092525 | $13,851 | - |
Aug-07 2024 | $0.093243 | $0.090336 | $0.093929 | $0.091236 | $20,595 | - |
Aug-06 2024 | $0.091476 | $0.0863 | $0.093742 | $0.0863 | $36,473 | - |
Aug-05 2024 | $0.085605 | $0.083424 | $0.093745 | $0.093745 | $32,712 | - |
Aug-04 2024 | $0.093577 | $0.09208 | $0.1113 | $0.110965 | $33,533 | - |
Aug-03 2024 | $0.115495 | $0.111044 | $0.120873 | $0.113711 | $38,840 | - |
Aug-02 2024 | $0.114792 | $0.103401 | $0.11791 | $0.104043 | $36,618 | - |
Aug-01 2024 | $0.104046 | $0.104044 | $0.107493 | $0.107493 | $23,482 | - |
Jul-31 2024 | $0.107497 | $0.106686 | $0.108809 | $0.107519 | $18,635 | - |
Jul-30 2024 | $0.107164 | $0.107105 | $0.110327 | $0.110163 | $12,154 | - |
Jul-29 2024 | $0.110149 | $0.10623 | $0.110174 | $0.106887 | $20,661 | - |
Jul-28 2024 | $0.106881 | $0.106119 | $0.11346 | $0.112669 | $20,736 | - |
Jul-27 2024 | $0.1106 | $0.105835 | $0.112619 | $0.106195 | $15,044 | - |
Jul-26 2024 | $0.106565 | $0.105593 | $0.108071 | $0.107702 | $8,904 | - |