Cap Mercado $2.33T
2.01%
Volumen 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpartaDex (SPARTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.089028 | $0.086095 | $0.089043 | $0.08714 | $16,867 | - |
| Aug-21 2024 | $0.086622 | $0.086091 | $0.087404 | $0.086108 | $4,769 | - |
| Aug-20 2024 | $0.08611 | $0.085027 | $0.08669 | $0.085027 | $5,775 | - |
| Aug-19 2024 | $0.086187 | $0.086187 | $0.089775 | $0.089775 | $16,090 | - |
| Aug-18 2024 | $0.089767 | $0.089319 | $0.090027 | $0.089321 | $13,992 | - |
| Aug-17 2024 | $0.089308 | $0.089171 | $0.08999 | $0.089177 | $2,604 | - |
| Aug-16 2024 | $0.089177 | $0.089113 | $0.090569 | $0.089804 | $3,137 | - |
| Aug-15 2024 | $0.0896 | $0.089503 | $0.092279 | $0.092081 | $6,609 | - |
| Aug-14 2024 | $0.092092 | $0.092074 | $0.094374 | $0.093847 | $4,326 | - |
| Aug-13 2024 | $0.093862 | $0.092435 | $0.096523 | $0.095213 | $9,268 | - |
| Aug-12 2024 | $0.095143 | $0.094082 | $0.095935 | $0.094509 | $8,593 | - |
| Aug-11 2024 | $0.093806 | $0.092814 | $0.096136 | $0.093649 | $8,573 | - |
| Aug-10 2024 | $0.093652 | $0.092374 | $0.093661 | $0.092415 | $12,803 | - |
| Aug-09 2024 | $0.092421 | $0.092248 | $0.092729 | $0.092248 | $3,783 | - |
| Aug-08 2024 | $0.092242 | $0.091213 | $0.093005 | $0.092525 | $13,851 | - |