Cap Mercado ₺85.98T
4.27%
Volumen 24h ₺5.54T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-25 2022 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | - | ₺44,584 |
Jul-24 2022 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | - | ₺44,584 |
Jul-23 2022 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | - | ₺44,584 |
Jul-22 2022 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | - | ₺44,584 |
Jul-21 2022 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | - | ₺44,584 |
Jul-20 2022 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | - | ₺44,584 |
Jul-19 2022 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | ₺0.00342499 | - | ₺44,584 |
Jul-18 2022 | ₺0.00342499 | ₺0.0030959 | ₺0.00345299 | ₺0.0030959 | - | ₺44,584 |
Jul-17 2022 | ₺0.0030955 | ₺0.00307499 | ₺0.0031875 | ₺0.0031292 | - | ₺40,296 |
Jul-16 2022 | ₺0.00312786 | ₺0.00276476 | ₺0.0031864 | ₺0.00285075 | - | ₺40,716 |
Jul-15 2022 | ₺0.00285153 | ₺0.00273538 | ₺0.00295015 | ₺0.00275567 | - | ₺37,120 |
Jul-14 2022 | ₺0.00275532 | ₺0.00249143 | ₺0.00278175 | ₺0.00257493 | - | ₺35,867 |
Jul-13 2022 | ₺0.00257509 | ₺0.00235688 | ₺0.00257509 | ₺0.00240074 | ₺0 | ₺33,521 |
Jul-12 2022 | ₺0.00240075 | ₺0.00240062 | ₺0.00253734 | ₺0.00253734 | - | ₺31,252 |
Jul-11 2022 | ₺0.00253728 | ₺0.00253212 | ₺0.00270368 | ₺0.00270124 | - | ₺33,029 |
Análisis de precios históricos y de mercado de Sparkle (SPRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1235 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0348 TRY.