Cap Mercado ₹218.04T
4.32%
Volumen 24h ₹14.05T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-25 2022 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | - | ₹113,004 |
Jul-24 2022 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | - | ₹113,004 |
Jul-23 2022 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | - | ₹113,004 |
Jul-22 2022 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | - | ₹113,004 |
Jul-21 2022 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | - | ₹113,004 |
Jul-20 2022 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | - | ₹113,004 |
Jul-19 2022 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | ₹0.00868104 | - | ₹113,004 |
Jul-18 2022 | ₹0.00868104 | ₹0.00784692 | ₹0.00875201 | ₹0.00784692 | - | ₹113,004 |
Jul-17 2022 | ₹0.00784592 | ₹0.00779392 | ₹0.00807909 | ₹0.00793131 | - | ₹102,134 |
Jul-16 2022 | ₹0.00792792 | ₹0.0070076 | ₹0.00807631 | ₹0.00722555 | - | ₹103,200 |
Jul-15 2022 | ₹0.00722753 | ₹0.00693315 | ₹0.0074775 | ₹0.00698456 | - | ₹94,084 |
Jul-14 2022 | ₹0.00698369 | ₹0.00631482 | ₹0.00705067 | ₹0.00652646 | - | ₹90,910 |
Jul-13 2022 | ₹0.00652688 | ₹0.00597378 | ₹0.00652688 | ₹0.00608495 | ₹1 | ₹84,963 |
Jul-12 2022 | ₹0.00608498 | ₹0.00608465 | ₹0.00643118 | ₹0.00643118 | - | ₹79,211 |
Jul-11 2022 | ₹0.00643105 | ₹0.00641795 | ₹0.0068528 | ₹0.00684662 | - | ₹83,715 |
Análisis de precios históricos y de mercado de Sparkle (SPRKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1235 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.