Cap Mercado $2.51T
-3.13%
Volumen 24h $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Sparkle (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00064342 | $0.00063537 | $0.00069104 | $0.00064092 | $9,092 | $78,498 |
| Mar-05 2026 | $0.0006463 | $0.00061941 | $0.00068795 | $0.00065339 | $20,301 | $78,849 |
| Mar-04 2026 | $0.00065237 | $0.0006112 | $0.00069582 | $0.00069582 | $10,205 | $79,590 |
| Mar-03 2026 | $0.0006973 | $0.00067795 | $0.00074489 | $0.00073617 | $5,555 | $85,071 |
| Mar-02 2026 | $0.000725 | $0.00060499 | $0.00104172 | $0.00062073 | $105,662 | $88,451 |
| Mar-01 2026 | $0.00062146 | $0.00059732 | $0.0006584 | $0.00064557 | $2,462 | $75,819 |
| Feb-28 2026 | $0.00064551 | $0.0006279 | $0.00065158 | $0.00064529 | $1,690 | $78,753 |
| Feb-27 2026 | $0.00065564 | $0.0006517 | $0.00074138 | $0.00074138 | $7,765 | $79,988 |
| Feb-26 2026 | $0.00070206 | $0.00069686 | $0.00072399 | $0.00071493 | $1,306 | $85,652 |
| Feb-25 2026 | $0.00070867 | $0.00070416 | $0.00074793 | $0.00073082 | $2,119 | $86,459 |
| Feb-24 2026 | $0.00073055 | $0.00072162 | $0.00077157 | $0.00076339 | $1,595 | $89,128 |
| Feb-23 2026 | $0.00077325 | $0.0007603 | $0.00080807 | $0.00079187 | $8,751 | $94,337 |
| Feb-22 2026 | $0.00078392 | $0.00076163 | $0.0009731 | $0.00076163 | $53,107 | $95,638 |
| Feb-21 2026 | $0.00076165 | $0.00076165 | $0.00077866 | $0.00076609 | $1,202 | $92,922 |
| Feb-20 2026 | $0.00076607 | $0.00075656 | $0.00078222 | $0.00076662 | $2,685 | $93,461 |