Cap Mercado $3.18T
-1.91%
Volumen 24h $139.72B
-21.04%
BTC % 55.12%
0.2%
ETH % 10.93%
-0.54%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sparkle (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00097793 | $0.00088088 | $0.00099362 | $0.00095358 | $382,919 | $119,308 |
| Jan-23 2026 | $0.00096511 | $0.00087861 | $0.0010805 | $0.00099954 | $420,427 | $117,745 |
| Jan-22 2026 | $0.00101009 | $0.00087894 | $0.00110664 | $0.0009151 | $445,071 | $123,231 |
| Jan-21 2026 | $0.00089169 | $0.00089169 | $0.00124678 | $0.00124678 | $558,278 | $108,787 |
| Jan-20 2026 | $0.00128972 | $0.00119549 | $0.00161258 | $0.00153765 | $542,389 | $157,346 |
| Jan-19 2026 | $0.00145626 | $0.00136018 | $0.00173481 | $0.00170948 | $487,528 | $177,665 |
| Jan-18 2026 | $0.00182905 | $0.00167546 | $0.00183848 | $0.00172573 | $369,086 | $223,144 |
| Jan-17 2026 | $0.0017243 | $0.00158155 | $0.00190703 | $0.00180928 | $401,199 | $210,365 |
| Jan-16 2026 | $0.0018035 | $0.00161834 | $0.00183491 | $0.00167192 | $451,402 | $220,027 |
| Jan-15 2026 | $0.0016776 | $0.0016284 | $0.00221517 | $0.00220605 | $530,415 | $204,667 |
| Jan-14 2026 | $0.00220528 | $0.00210227 | $0.00225638 | $0.00211957 | $545,975 | $269,044 |
| Jan-13 2026 | $0.00210636 | $0.00208764 | $0.00225912 | $0.00225616 | $555,128 | $256,976 |
| Jan-12 2026 | $0.00225651 | $0.00217647 | $0.00245809 | $0.00244534 | $591,427 | $275,295 |
| Jan-11 2026 | $0.00233699 | $0.00230483 | $0.00322407 | $0.00231682 | $794,511 | $285,113 |
| Jan-10 2026 | $0.00235489 | $0.00233486 | $0.00257617 | $0.00244998 | $554,775 | $287,297 |