Cap Mercado $3.28T
-0.55%
Volumen 24h $193.36B
-5.78%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Sparkle (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00471878 | $0.00337723 | $0.00717879 | $0.00337723 | $8,789,344 | $575,692 |
| Dec-13 2025 | $0.00355483 | $0.00300198 | $0.00427321 | $0.00300198 | $1,590,514 | $433,690 |
| Dec-12 2025 | $0.00304334 | $0.00296057 | $0.00324024 | $0.00324024 | $1,180,216 | $371,289 |
| Dec-11 2025 | $0.00322981 | $0.00291085 | $0.00369633 | $0.00369633 | $846,781 | $394,037 |
| Dec-10 2025 | $0.00371196 | $0.00364017 | $0.00389116 | $0.00377075 | $867,496 | $452,860 |
| Dec-09 2025 | $0.00377435 | $0.00372011 | $0.00421371 | $0.00419698 | $898,753 | $460,471 |
| Dec-08 2025 | $0.00425086 | $0.00411677 | $0.00498473 | $0.00432459 | $968,737 | $518,605 |
| Dec-07 2025 | $0.00430805 | $0.00370875 | $0.00570893 | $0.00391265 | $1,369,090 | $525,583 |
| Dec-06 2025 | $0.00381503 | $0.00381503 | $0.00439165 | $0.00426631 | $879,587 | $465,435 |
| Dec-05 2025 | $0.00482427 | $0.00448045 | $0.0058323 | $0.00522624 | $1,440,274 | $588,562 |
| Dec-04 2025 | $0.00517146 | $0.00423768 | $0.00609886 | $0.00441061 | $2,842,993 | $630,919 |
| Dec-03 2025 | $0.00441103 | $0.00425292 | $0.00567355 | $0.0048185 | $2,532,688 | $538,147 |
| Dec-02 2025 | $0.00460872 | $0.00367078 | $0.00488018 | $0.00400446 | $2,135,605 | $562,264 |
| Dec-01 2025 | $0.00399666 | $0.00362028 | $0.00540588 | $0.00540588 | $1,995,019 | $487,594 |
| Nov-30 2025 | $0.00539523 | $0.00526224 | $0.0057408 | $0.0057408 | $2,615,527 | $658,218 |