Cap Mercado $2.58T
1.54%
Volumen 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sparkle (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00073946 | $0.00072826 | $0.0008246 | $0.00076414 | $13,694 | $90,214 |
| Feb-13 2026 | $0.00076347 | $0.00073413 | $0.00086318 | $0.00081247 | $16,824 | $93,144 |
| Feb-12 2026 | $0.00080476 | $0.00063893 | $0.00085816 | $0.00064809 | $61,226 | $98,181 |
| Feb-11 2026 | $0.00063763 | $0.00063763 | $0.00071753 | $0.0007172 | $8,281 | $77,792 |
| Feb-10 2026 | $0.00071951 | $0.00069531 | $0.00073595 | $0.00073377 | $12,716 | $87,780 |
| Feb-09 2026 | $0.00073372 | $0.00070961 | $0.0007641 | $0.00075425 | $14,665 | $89,515 |
| Feb-08 2026 | $0.00074349 | $0.0007097 | $0.00074747 | $0.00071717 | $11,259 | $90,707 |
| Feb-07 2026 | $0.00072558 | $0.00070889 | $0.00077449 | $0.00076593 | $14,460 | $88,521 |
| Feb-06 2026 | $0.00072463 | $0.00071191 | $0.00084089 | $0.00084089 | $21,495 | $88,406 |
| Feb-05 2026 | $0.00083595 | $0.00076206 | $0.00092282 | $0.00081895 | $49,952 | $101,986 |
| Feb-04 2026 | $0.00083086 | $0.00079754 | $0.00083086 | $0.0008196 | $5,980 | $101,366 |
| Feb-03 2026 | $0.00082409 | $0.00078686 | $0.00084431 | $0.00079378 | $10,735 | $100,539 |
| Feb-02 2026 | $0.00079568 | $0.00076129 | $0.00089051 | $0.0008702 | $619,812 | $97,073 |
| Feb-01 2026 | $0.00089098 | $0.00088562 | $0.00119387 | $0.00118813 | $497,409 | $108,701 |
| Jan-31 2026 | $0.00118736 | $0.00104668 | $0.00118736 | $0.0011009 | $568,862 | $144,859 |