Cap Mercado $2.46T
-2.76%
Volumen 24h $202.89B
12.42%
BTC % 53.6%
-0.84%
ETH % 9.71%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sparkle (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000040403 | $0.0000038914 | $0.0000042284 | $0.0000038974 | - | $493 |
| Mar-25 2026 | $0.0000039747 | $0.0000033618 | $0.0000046652 | $0.0000046436 | $835 | $485 |
| Mar-24 2026 | $0.0000048188 | $0.000002291 | $0.00002513 | $0.00002386 | $4,414 | $588 |
| Mar-23 2026 | $0.00002273 | $0.00002205 | $0.00003937 | $0.00003869 | - | $2,773 |
| Mar-22 2026 | $0.00003869 | $0.00003869 | $0.00003945 | $0.00003914 | - | $4,721 |
| Mar-21 2026 | $0.00003914 | $0.00003914 | $0.00003962 | $0.00003962 | - | $4,776 |
| Mar-20 2026 | $0.00003962 | $0.00003962 | $0.00004009 | $0.00004009 | - | $4,835 |
| Mar-19 2026 | $0.00004009 | $0.00003985 | $0.00004085 | $0.00004029 | $85 | $4,891 |
| Mar-18 2026 | $0.00004029 | $0.00003695 | $0.00004194 | $0.00003695 | $214 | $4,916 |
| Mar-17 2026 | $0.00003693 | $0.00003683 | $0.00006382 | $0.00006382 | - | $4,506 |
| Mar-16 2026 | $0.00006383 | $0.00006383 | $0.00006596 | $0.00006469 | - | $7,788 |
| Mar-15 2026 | $0.00006469 | $0.00006469 | $0.00007133 | $0.00007081 | - | $7,892 |
| Mar-14 2026 | $0.00007263 | $0.00006697 | $0.00007263 | $0.00006884 | $7 | $8,861 |
| Mar-13 2026 | $0.00006793 | $0.00006418 | $0.00012091 | $0.00012091 | $7 | $8,288 |
| Mar-12 2026 | $0.00012136 | $0.00007763 | $0.00064327 | $0.00064082 | $14,564 | $14,807 |