Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-11 2022 | £0.030641 | £0.030641 | £0.030641 | £0.030641 | - | - |
Aug-10 2022 | £0.030641 | £0.030641 | £0.030641 | £0.030641 | - | - |
Aug-09 2022 | £0.030641 | £0.030641 | £0.030641 | £0.030641 | - | - |
Aug-08 2022 | £0.030641 | £0.030641 | £0.030641 | £0.030641 | - | - |
Aug-07 2022 | £0.030641 | £0.030641 | £0.030641 | £0.030641 | - | - |
Aug-06 2022 | £0.030641 | £0.030641 | £0.030641 | £0.030641 | - | - |
Aug-05 2022 | £0.030641 | £0.030639 | £0.030641 | £0.030639 | - | - |
Aug-04 2022 | £0.030642 | £0.030624 | £0.030663 | £0.030636 | - | - |
Aug-03 2022 | £0.030637 | £0.030614 | £0.030651 | £0.030614 | £0 | - |
Aug-02 2022 | £0.030614 | £0.030614 | £0.030614 | £0.030614 | - | - |
Aug-01 2022 | £0.030614 | £0.030614 | £0.030614 | £0.030614 | - | - |
Jul-31 2022 | £0.030614 | £0.030614 | £0.030614 | £0.030614 | - | - |
Jul-30 2022 | £0.030614 | £0.030607 | £0.030679 | £0.030609 | - | - |
Jul-29 2022 | £0.030609 | £0.030578 | £0.030681 | £0.0306 | £122 | - |
Jul-28 2022 | £0.0306 | £0.030584 | £0.031663 | £0.031663 | £122 | - |
Análisis de precios históricos y de mercado de Spantale (AEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 223 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.