Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-10 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-09 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-08 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-07 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-06 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-05 2022 | $0.038533 | $0.038531 | $0.038533 | $0.038531 | - | - |
Aug-04 2022 | $0.038535 | $0.038513 | $0.038561 | $0.038528 | - | - |
Aug-03 2022 | $0.038529 | $0.0385 | $0.038546 | $0.0385 | $0 | - |
Aug-02 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-01 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-31 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-30 2022 | $0.0385 | $0.038491 | $0.038581 | $0.038494 | - | - |
Jul-29 2022 | $0.038493 | $0.038454 | $0.038584 | $0.038481 | $154 | - |
Jul-28 2022 | $0.038482 | $0.038461 | $0.039819 | $0.039819 | $154 | - |