Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2023 | MX$0.010217 | MX$0.010217 | MX$0.010217 | MX$0.010217 | - | - |
May-12 2023 | MX$0.010217 | MX$0.010217 | MX$0.010217 | MX$0.010217 | - | - |
May-11 2023 | MX$0.010217 | MX$0.010217 | MX$0.010217 | MX$0.010217 | - | - |
May-10 2023 | MX$0.010217 | MX$0.010217 | MX$0.010217 | MX$0.010217 | - | - |
May-09 2023 | MX$0.010217 | MX$0.010217 | MX$0.010217 | MX$0.010217 | - | - |
May-08 2023 | MX$0.010217 | MX$0.010217 | MX$0.010217 | MX$0.010217 | - | - |
May-07 2023 | MX$0.010217 | MX$0.010217 | MX$0.010217 | MX$0.010217 | - | - |
May-06 2023 | MX$0.010219 | MX$0.010145 | MX$0.010695 | MX$0.010695 | MX$53 | - |
May-05 2023 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
May-04 2023 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
May-03 2023 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
May-02 2023 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
May-01 2023 | MX$0.010695 | MX$0.010695 | MX$0.010695 | MX$0.010695 | - | - |
Apr-30 2023 | MX$0.010699 | MX$0.010158 | MX$0.010702 | MX$0.010194 | MX$54 | - |
Apr-29 2023 | MX$0.010194 | MX$0.010188 | MX$0.010481 | MX$0.010481 | MX$123 | - |
Análisis de precios históricos y de mercado de SpaceRobotDao (SRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 194 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.