Cap Mercado R$12.61T
6.36%
Volumen 24h R$765.20B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2023 | R$0.00305423 | R$0.00305423 | R$0.00305423 | R$0.00305423 | - | - |
May-12 2023 | R$0.00305423 | R$0.00305423 | R$0.00305423 | R$0.00305423 | - | - |
May-11 2023 | R$0.00305423 | R$0.00305423 | R$0.00305423 | R$0.00305423 | - | - |
May-10 2023 | R$0.00305423 | R$0.00305423 | R$0.00305423 | R$0.00305423 | - | - |
May-09 2023 | R$0.00305423 | R$0.00305423 | R$0.00305423 | R$0.00305423 | - | - |
May-08 2023 | R$0.00305423 | R$0.00305423 | R$0.00305423 | R$0.00305423 | - | - |
May-07 2023 | R$0.00305423 | R$0.00305423 | R$0.00305423 | R$0.00305423 | - | - |
May-06 2023 | R$0.00305482 | R$0.0030326 | R$0.00319708 | R$0.00319708 | R$16 | - |
May-05 2023 | R$0.00319708 | R$0.00319708 | R$0.00319708 | R$0.00319708 | - | - |
May-04 2023 | R$0.00319708 | R$0.00319708 | R$0.00319708 | R$0.00319708 | - | - |
May-03 2023 | R$0.00319708 | R$0.00319708 | R$0.00319708 | R$0.00319708 | - | - |
May-02 2023 | R$0.00319708 | R$0.00319708 | R$0.00319708 | R$0.00319708 | - | - |
May-01 2023 | R$0.00319708 | R$0.00319708 | R$0.00319708 | R$0.00319708 | - | - |
Apr-30 2023 | R$0.0031983 | R$0.0030365 | R$0.00319915 | R$0.00304727 | R$16 | - |
Apr-29 2023 | R$0.00304714 | R$0.00304553 | R$0.00313294 | R$0.00313294 | R$37 | - |
Análisis de precios históricos y de mercado de SpaceRobotDao (SRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 194 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.