Cap Mercado $3.98T
0.94%
Volumen 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpaceMine (MINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019086 | $0.00018577 | $0.00019233 | $0.0001916 | $77,821 | - |
| Jul-12 2025 | $0.00019163 | $0.00018514 | $0.00020326 | $0.00020304 | $82,017 | - |
| Jul-11 2025 | $0.00020324 | $0.00019731 | $0.0002123 | $0.00020422 | $80,657 | - |
| Jul-10 2025 | $0.00020425 | $0.00019279 | $0.00020439 | $0.00020358 | $80,784 | - |
| Jul-09 2025 | $0.00020356 | $0.00019601 | $0.00021282 | $0.00019734 | $77,791 | - |
| Jul-08 2025 | $0.00019925 | $0.00019331 | $0.00020383 | $0.0001986 | $79,914 | - |
| Jul-07 2025 | $0.00019862 | $0.00018473 | $0.00021543 | $0.00018481 | $81,186 | - |
| Jul-06 2025 | $0.00018494 | $0.00017014 | $0.00018612 | $0.00017874 | $80,488 | - |
| Jul-05 2025 | $0.00017855 | $0.00016893 | $0.00018261 | $0.00018235 | $83,202 | - |
| Jul-04 2025 | $0.00018245 | $0.00017394 | $0.00019086 | $0.00019086 | $63,442 | - |
| Jul-03 2025 | $0.00019055 | $0.00018687 | $0.00019746 | $0.00018808 | $58,840 | - |
| Jul-02 2025 | $0.00018827 | $0.00018799 | $0.00019783 | $0.00019782 | $60,261 | - |
| Jul-01 2025 | $0.00019795 | $0.00019489 | $0.00019795 | $0.00019754 | $59,019 | - |
| Jun-30 2025 | $0.00019754 | $0.00019153 | $0.00019756 | $0.00019713 | $58,361 | - |
| Jun-29 2025 | $0.00019712 | $0.00018046 | $0.00019712 | $0.00018145 | $60,637 | - |