Cap Mercado HK$19.93T
0.43%
Volumen 24h HK$806.65B
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$21.20 | HK$19.61 | HK$23.03 | HK$20.74 | HK$44,220,001 | - |
May-16 2024 | HK$20.99 | HK$20.62 | HK$23.07 | HK$23.07 | HK$42,696,406 | - |
May-15 2024 | HK$23.05 | HK$21.95 | HK$23.50 | HK$23.50 | HK$58,028,186 | - |
May-14 2024 | HK$24.30 | HK$21.34 | HK$24.66 | HK$23.65 | HK$53,447,510 | - |
May-13 2024 | HK$23.63 | HK$20.25 | HK$25.12 | HK$21.06 | HK$47,884,033 | - |
May-12 2024 | HK$20.65 | HK$19.56 | HK$20.90 | HK$19.81 | HK$37,222,172 | - |
May-11 2024 | HK$19.95 | HK$19.18 | HK$20.52 | HK$19.68 | HK$41,069,810 | - |
May-10 2024 | HK$19.72 | HK$18.81 | HK$20.87 | HK$19.03 | HK$37,410,542 | - |
May-09 2024 | HK$19.13 | HK$18.51 | HK$19.37 | HK$18.67 | HK$27,982,363 | - |
May-08 2024 | HK$18.72 | HK$18.63 | HK$19.51 | HK$19.51 | HK$13,851,882 | - |
May-07 2024 | HK$19.59 | HK$18.64 | HK$20.88 | HK$20.45 | HK$12,844,891 | - |
May-06 2024 | HK$18.61 | HK$17.07 | HK$18.63 | HK$18.56 | HK$10,820,478 | - |
May-05 2024 | HK$18.68 | HK$18.43 | HK$20.83 | HK$20.83 | HK$7,716,209 | - |
May-04 2024 | HK$20.45 | HK$18.56 | HK$20.89 | HK$18.83 | HK$8,823,800 | - |
May-03 2024 | HK$19.31 | HK$18.56 | HK$20.50 | HK$18.70 | HK$9,691,266 | - |
Análisis de precios históricos y de mercado de Spacemesh (SMH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.