Cap Mercado £1.89T
0.38%
Volumen 24h £63.66B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-17 2023 | £0.011756 | £0.011756 | £0.011756 | £0.011756 | - | - |
Feb-16 2023 | £0.011756 | £0.011756 | £0.011756 | £0.011756 | - | - |
Feb-15 2023 | £0.011756 | £0.011756 | £0.011756 | £0.011756 | - | - |
Feb-14 2023 | £0.011756 | £0.011756 | £0.011756 | £0.011756 | - | - |
Feb-13 2023 | £0.011756 | £0.011756 | £0.011756 | £0.011756 | - | - |
Feb-12 2023 | £0.011756 | £0.011756 | £0.011756 | £0.011756 | - | - |
Feb-11 2023 | £0.011756 | £0.011756 | £0.011787 | £0.011787 | - | - |
Feb-10 2023 | £0.011763 | £0.011657 | £0.011903 | £0.011783 | - | - |
Feb-09 2023 | £0.011778 | £0.011662 | £0.012705 | £0.012701 | £4 | - |
Feb-08 2023 | £0.012703 | £0.012498 | £0.012848 | £0.012498 | £16 | - |
Feb-07 2023 | £0.012498 | £0.012498 | £0.012502 | £0.012502 | - | - |
Feb-06 2023 | £0.012475 | £0.012342 | £0.012708 | £0.012608 | - | - |
Feb-05 2023 | £0.012586 | £0.012456 | £0.012991 | £0.012738 | £9 | - |
Feb-04 2023 | £0.01276 | £0.01273 | £0.012985 | £0.012878 | £63 | - |
Feb-03 2023 | £0.012923 | £0.012415 | £0.013014 | £0.012625 | £7 | - |
Análisis de precios históricos y de mercado de Space Ore (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 340 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.