Cap Mercado €2.20T
-3.37%
Volumen 24h €124.59B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-17 2023 | €0.01366 | €0.01366 | €0.01366 | €0.01366 | - | - |
Feb-16 2023 | €0.01366 | €0.01366 | €0.01366 | €0.01366 | - | - |
Feb-15 2023 | €0.01366 | €0.01366 | €0.01366 | €0.01366 | - | - |
Feb-14 2023 | €0.01366 | €0.01366 | €0.01366 | €0.01366 | - | - |
Feb-13 2023 | €0.01366 | €0.01366 | €0.01366 | €0.01366 | - | - |
Feb-12 2023 | €0.01366 | €0.01366 | €0.01366 | €0.01366 | - | - |
Feb-11 2023 | €0.01366 | €0.01366 | €0.013696 | €0.013696 | - | - |
Feb-10 2023 | €0.013667 | €0.013545 | €0.01383 | €0.01369 | - | - |
Feb-09 2023 | €0.013686 | €0.01355 | €0.014763 | €0.014757 | €4 | - |
Feb-08 2023 | €0.01476 | €0.014522 | €0.014929 | €0.014522 | €19 | - |
Feb-07 2023 | €0.014522 | €0.014522 | €0.014526 | €0.014526 | - | - |
Feb-06 2023 | €0.014495 | €0.01434 | €0.014766 | €0.01465 | - | - |
Feb-05 2023 | €0.014623 | €0.014472 | €0.015094 | €0.014801 | €10 | - |
Feb-04 2023 | €0.014826 | €0.014791 | €0.015088 | €0.014963 | €73 | - |
Feb-03 2023 | €0.015016 | €0.014426 | €0.015122 | €0.014669 | €8 | - |
Análisis de precios históricos y de mercado de Space Ore (SPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 340 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.