Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 7 Segundos atrás
SPACE DOGE DOGE

Precios Históricos de SPACE DOGE (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $54,700,512,571 $54,700,512,571 $58,320,601,036 $58,320,601,036 - -
Oct-28 2025 $58,320,601,036 $58,320,601,036 $58,328,194,898 $58,328,194,898 - -
Oct-27 2025 $58,328,194,898 $58,328,194,898 $58,400,819,506 $58,400,819,506 - -
Oct-26 2025 $58,400,819,506 $58,400,819,506 $61,898,475,935 $61,898,475,935 $172 -
Oct-25 2025 $61,898,475,935 $61,676,850,915 $61,898,475,935 $61,676,850,915 - -
Oct-24 2025 $61,676,850,915 $61,676,850,915 $62,336,151,530 $61,791,885,036 - -
Oct-23 2025 $62,787,816,576 $60,210,943,741 $62,886,119,583 $60,210,943,741 - -
Oct-22 2025 $60,210,943,741 $58,227,031,786 $60,210,943,741 $59,727,808,067 - -
Oct-21 2025 $59,727,808,067 $59,619,757,519 $61,909,652,157 $61,909,652,157 - -
Oct-20 2025 $61,909,652,157 $61,909,652,157 $62,893,897,571 $62,893,897,571 - -
Oct-19 2025 $62,893,897,571 $62,350,144,748 $62,893,897,571 $62,350,144,748 - -
Oct-18 2025 $61,577,950,777 $61,410,737,443 $61,577,950,777 $61,410,737,443 - -
Oct-17 2025 $61,410,737,443 $61,410,737,443 $67,535,660,730 $67,535,660,730 - -
Oct-16 2025 $67,535,660,730 $65,833,239,117 $67,535,660,730 $65,833,239,117 - -
Oct-15 2025 $65,833,239,117 $65,497,117,814 $68,370,211,036 $68,370,211,036 $41 -

Análisis de precios históricos y de mercado de SPACE DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 671 días, desde el día 29-12-2023.