Cap Mercado £2.17T
2.68%
Volumen 24h £213.58B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00632842 | £0.0036852 | £0.00632842 | £0.00484419 | £21,813 | - |
May-19 2024 | £0.00484419 | £0.0046163 | £0.0058324 | £0.00562749 | £11,386 | - |
May-18 2024 | £0.00553413 | £0.00552553 | £0.00719082 | £0.00637144 | £35,048 | - |
May-17 2024 | £0.00608369 | £0.00551593 | £0.0077305 | £0.00551593 | £28,705 | - |
May-16 2024 | £0.00602464 | £0.00570841 | £0.00847745 | £0.00750183 | £54,516 | - |
May-15 2024 | £0.00741214 | £0.00492389 | £0.00741214 | £0.00552657 | £17,493 | - |
May-14 2024 | £0.00584987 | £0.00395128 | £0.00708426 | £0.00590767 | £133,015 | - |
May-13 2024 | £0.00296923 | £0.00296923 | £0.00313998 | £0.00310772 | £819 | - |
May-12 2024 | £0.00310772 | £0.00289534 | £0.00310772 | £0.00289534 | £2,235 | - |
May-11 2024 | £0.00285415 | £0.00277255 | £0.00308368 | £0.0029786 | £3,357 | - |
May-10 2024 | £0.0029786 | £0.00277832 | £0.00333554 | £0.00333554 | £5,247 | - |
May-09 2024 | £0.00340495 | £0.00296447 | £0.00369935 | £0.00296447 | £5,467 | - |
May-08 2024 | £0.00296447 | £0.00269958 | £0.00301908 | £0.0027097 | £2,855 | - |
May-07 2024 | £0.00268394 | £0.00232707 | £0.00325413 | £0.00325413 | £14,489 | - |
May-06 2024 | £0.00325413 | £0.00325413 | £0.00347198 | £0.00332804 | £1,842 | - |
Análisis de precios históricos y de mercado de Sowa AI (SOWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 46 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.