Cap Mercado $2.48T
1.48%
Volumen 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Sovryn Dollar (DLLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.976693 | $0.969795 | $1.0083 | $0.9965 | $2,073 | - |
| Feb-26 2026 | $0.9975 | $0.968049 | $0.9975 | $0.96963 | $1,554 | - |
| Feb-25 2026 | $0.974684 | $0.974684 | $1.0109 | $1.0097 | $6,056 | - |
| Feb-24 2026 | $1.0098 | $0.967306 | $1.0117 | $0.976888 | $8,496 | - |
| Feb-23 2026 | $0.981582 | $0.967713 | $1.0083 | $0.997 | $7,217 | - |
| Feb-22 2026 | $0.997 | $0.987328 | $0.9972 | $0.987427 | - | - |
| Feb-21 2026 | $0.987526 | $0.984191 | $0.9917 | $0.98443 | $511 | - |
| Feb-20 2026 | $0.984474 | $0.96839 | $1.0030 | $0.9932 | $10,420 | - |
| Feb-19 2026 | $0.9938 | $0.978011 | $0.9969 | $0.978011 | $538 | - |
| Feb-18 2026 | $0.977988 | $0.97773 | $0.9981 | $0.9918 | $1,016 | - |
| Feb-17 2026 | $0.992 | $0.97753 | $1.0045 | $1.0043 | $68 | - |
| Feb-16 2026 | $1.0042 | $0.982017 | $1.0044 | $0.984656 | $3,084 | - |
| Feb-15 2026 | $0.967241 | $0.967241 | $1.0046 | $1.0010 | $6,177 | - |
| Feb-14 2026 | $0.9966 | $0.9939 | $1.0108 | $0.9976 | $552 | - |
| Feb-13 2026 | $0.9977 | $0.98853 | $1.0142 | $0.9936 | $3,959 | - |