Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sovryn Dollar (DLLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.98296 | $0.98296 | $1.0289 | $1.0019 | $34,833 | - |
| Dec-28 2025 | $1.0001 | $0.989661 | $1.0240 | $0.9976 | $14,729 | - |
| Dec-27 2025 | $0.9977 | $0.98637 | $1.0335 | $0.989838 | $32,645 | - |
| Dec-26 2025 | $0.989595 | $0.963405 | $1.0189 | $0.963405 | $27,299 | - |
| Dec-25 2025 | $0.977684 | $0.958933 | $1.0272 | $0.958933 | $50,986 | - |
| Dec-24 2025 | $0.961901 | $0.958658 | $0.978074 | $0.978074 | $2,126 | - |
| Dec-23 2025 | $0.977976 | $0.966407 | $1.0339 | $0.966962 | $25,310 | - |
| Dec-22 2025 | $0.966955 | $0.962548 | $0.9923 | $0.98384 | $3,316 | - |
| Dec-21 2025 | $0.970246 | $0.964799 | $0.980966 | $0.972396 | $1,148 | - |
| Dec-20 2025 | $0.979157 | $0.960079 | $0.9942 | $0.9937 | $4,760 | - |
| Dec-19 2025 | $0.994 | $0.972799 | $1.0054 | $0.973865 | $28,849 | - |
| Dec-18 2025 | $0.971624 | $0.938396 | $0.989948 | $0.969125 | $40,469 | - |
| Dec-17 2025 | $0.967431 | $0.921273 | $0.9921 | $0.984685 | $21,531 | - |
| Dec-16 2025 | $0.98498 | $0.974023 | $0.9957 | $0.986822 | $3,223 | - |
| Dec-15 2025 | $0.986193 | $0.958831 | $0.9941 | $0.976247 | $32,070 | - |