Cap Mercado $4.00T -1.61%
Volumen 24h $339.92B -0.99%
BTC % 55.03% -0.83%
ETH % 11.8% -0.42%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 38 Segundos atrás
Sovryn Dollar DLLR

Precios Históricos de Sovryn Dollar (DLLR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.97604 $0.963453 $1.0010 $0.976195 $40,296 -
Oct-27 2025 $0.967091 $0.967091 $1.0035 $0.9954 $49,000 -
Oct-26 2025 $0.9958 $0.979701 $0.9979 $0.988202 $10,108 -
Oct-25 2025 $0.988472 $0.984607 $0.9928 $0.987741 $484 -
Oct-24 2025 $0.987715 $0.976669 $0.9943 $0.980632 $55,048 -
Oct-23 2025 $0.9947 $0.981149 $1.0068 $0.989958 $3,727 -
Oct-22 2025 $0.980562 $0.975026 $0.992 $0.983693 $9,917 -
Oct-21 2025 $0.98102 $0.971985 $1.0062 $1.0062 $11,112 -
Oct-20 2025 $1.0068 $0.987578 $1.0069 $1.0019 $46,841 -
Oct-19 2025 $0.983615 $0.976764 $1.0151 $0.982071 $3,605 -
Oct-18 2025 $0.980573 $0.980573 $1.0023 $0.9994 $2,781 -
Oct-17 2025 $0.9992 $0.977051 $1.0097 $1.0015 $46,143 -
Oct-16 2025 $0.9982 $0.978735 $0.9991 $0.978735 $25,716 -
Oct-15 2025 $0.978859 $0.97236 $0.9935 $0.987844 $12,187 -
Oct-14 2025 $0.987494 $0.970946 $0.9975 $0.981279 $53,541 -

Análisis de precios históricos y de mercado de Sovryn Dollar (DLLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 680 días, desde el día 20-12-2023.