Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sovryn Dollar (DLLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9922 | $0.962427 | $0.9968 | $0.98912 | $69,831 | - |
| Aug-17 2025 | $0.975947 | $0.975947 | $1.0053 | $0.9937 | $49,169 | - |
| Aug-16 2025 | $0.9969 | $0.987703 | $0.997 | $0.989573 | $23,735 | - |
| Aug-15 2025 | $0.9923 | $0.965355 | $1.0036 | $0.989538 | $43,497 | - |
| Aug-14 2025 | $0.984276 | $0.966873 | $0.988938 | $0.988938 | $55,693 | - |
| Aug-13 2025 | $0.984493 | $0.968292 | $0.9937 | $0.98505 | $104,215 | - |
| Aug-12 2025 | $0.9835 | $0.972643 | $1.0049 | $0.976947 | $27,710 | - |
| Aug-11 2025 | $0.975886 | $0.964503 | $0.9986 | $0.984232 | $54,631 | - |
| Aug-10 2025 | $0.980942 | $0.980942 | $0.9963 | $0.986839 | $31,566 | - |
| Aug-09 2025 | $0.983364 | $0.982461 | $0.9993 | $0.986401 | $3,865 | - |
| Aug-08 2025 | $0.987807 | $0.974574 | $0.9994 | $0.9916 | $17,280 | - |
| Aug-07 2025 | $0.9912 | $0.982509 | $0.9984 | $0.988946 | $10,690 | - |
| Aug-06 2025 | $0.9887 | $0.978037 | $1.0081 | $0.989695 | $109,068 | - |
| Aug-05 2025 | $0.989751 | $0.976192 | $0.9936 | $0.985402 | $23,465 | - |
| Aug-04 2025 | $0.986551 | $0.980282 | $0.9938 | $0.980282 | $96,176 | - |