Cap Mercado $2.15T
-0.02%
Volumen 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sovryn Dollar (DLLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9913 | $0.973064 | $1.0031 | $0.973185 | $44,351 | - |
| Aug-06 2024 | $0.974277 | $0.974277 | $0.9966 | $0.985764 | $43,260 | - |
| Aug-05 2024 | $0.983703 | $0.969652 | $0.994 | $0.979748 | $541,853 | - |
| Aug-04 2024 | $0.988612 | $0.982387 | $1.0023 | $0.98839 | $104,967 | - |
| Aug-03 2024 | $0.9901 | $0.982883 | $1.0049 | $0.989084 | $118,969 | - |
| Aug-02 2024 | $0.995 | $0.978564 | $0.999 | $0.985711 | $86,433 | - |
| Aug-01 2024 | $0.986941 | $0.967957 | $1.0089 | $0.9901 | $249,324 | - |
| Jul-31 2024 | $0.9951 | $0.983841 | $1.0011 | $0.9912 | $26,397 | - |
| Jul-30 2024 | $0.98986 | $0.97681 | $0.9954 | $0.98049 | $76,928 | - |
| Jul-29 2024 | $0.986022 | $0.983129 | $0.9965 | $0.987189 | $80,218 | - |
| Jul-28 2024 | $0.987852 | $0.98023 | $0.9966 | $0.9906 | $45,727 | - |
| Jul-27 2024 | $0.986323 | $0.972093 | $0.9936 | $0.973577 | $72,785 | - |
| Jul-26 2024 | $0.982037 | $0.965283 | $0.982037 | $0.968495 | $72,057 | - |
| Jul-25 2024 | $0.973178 | $0.964813 | $0.98564 | $0.976156 | $96,400 | - |
| Jul-24 2024 | $0.975938 | $0.96931 | $1.0007 | $0.9959 | $69,443 | - |