Cap Mercado $2.37T
-1.92%
Volumen 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Sovryn Dollar (DLLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.98351 | $0.980113 | $0.9977 | $0.9924 | $40,758 | - |
| Aug-24 2024 | $0.987916 | $0.980445 | $0.9952 | $0.989881 | $44,609 | - |
| Aug-23 2024 | $0.984385 | $0.978577 | $1.0033 | $0.98382 | $92,095 | - |
| Aug-22 2024 | $0.98291 | $0.980366 | $0.9994 | $0.9939 | $22,635 | - |
| Aug-21 2024 | $0.9987 | $0.982045 | $1.0095 | $0.9918 | $68,505 | - |
| Aug-20 2024 | $0.9989 | $0.982593 | $1.0041 | $1.0041 | $46,823 | - |
| Aug-19 2024 | $0.9994 | $0.982478 | $0.9999 | $0.982478 | $23,379 | - |
| Aug-18 2024 | $0.981417 | $0.981417 | $1.0007 | $0.983157 | $10,335 | - |
| Aug-17 2024 | $0.983189 | $0.983189 | $0.9946 | $0.987777 | $6,265 | - |
| Aug-16 2024 | $0.987564 | $0.983218 | $1.0021 | $0.98778 | $33,255 | - |
| Aug-15 2024 | $0.987252 | $0.986425 | $1.0019 | $0.9913 | $78,264 | - |
| Aug-14 2024 | $0.9919 | $0.98687 | $1.0107 | $0.9954 | $19,785 | - |
| Aug-13 2024 | $0.9953 | $0.983168 | $1.0045 | $0.9978 | $229,429 | - |
| Aug-12 2024 | $0.9959 | $0.982193 | $1.0019 | $0.9927 | $78,639 | - |
| Aug-11 2024 | $0.98741 | $0.984539 | $0.9997 | $0.989674 | $53,859 | - |