Cap Mercado R$14.67T
0.77%
Volumen 24h R$710.36B
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2018 | R$791.46 | R$791.46 | R$791.46 | R$791.46 | - | R$3,777,664 |
Dec-19 2018 | R$791.46 | R$765.45 | R$801.78 | R$767.00 | - | R$3,777,664 |
Dec-18 2018 | R$765.74 | R$732.88 | R$811.86 | R$799.11 | R$4,979 | R$3,654,881 |
Dec-17 2018 | R$800.94 | R$696.34 | R$815.23 | R$696.34 | R$1,240 | R$3,822,926 |
Dec-16 2018 | R$697.10 | R$670.24 | R$721.11 | R$704.79 | R$1,648 | R$3,327,302 |
Dec-15 2018 | R$706.38 | R$653.30 | R$762.98 | R$759.27 | R$12,040 | R$3,371,575 |
Dec-14 2018 | R$757.08 | R$622.52 | R$782.01 | R$627.87 | R$0 | R$3,613,583 |
Dec-13 2018 | R$625.74 | R$625.51 | R$814.12 | R$814.12 | R$71 | R$2,986,668 |
Dec-12 2018 | R$804.11 | R$562.34 | R$817.87 | R$569.17 | R$2 | R$3,838,031 |
Dec-11 2018 | R$563.85 | R$563.85 | R$779.20 | R$770.58 | R$35 | R$2,691,263 |
Dec-10 2018 | R$772.07 | R$574.48 | R$782.60 | R$721.37 | R$552 | R$3,685,126 |
Dec-09 2018 | R$721.13 | R$499.42 | R$729.43 | R$517.13 | R$4,982 | R$3,441,977 |
Dec-08 2018 | R$526.98 | R$484.61 | R$737.53 | R$700.75 | R$2,794 | R$2,515,287 |
Dec-07 2018 | R$699.66 | R$665.24 | R$726.91 | R$703.39 | R$229 | R$3,339,497 |
Dec-06 2018 | R$707.88 | R$707.88 | R$852.02 | R$812.59 | R$24,706 | R$3,378,715 |
Análisis de precios históricos y de mercado de Sovereign Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 515 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54384 BRL.