Cap Mercado $2.42T
4.5%
Volumen 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Soul Society (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008392 | $0.00008172 | $0.00009225 | $0.00008609 | $5,776 | - |
| Aug-22 2024 | $0.00008339 | $0.00008339 | $0.00011151 | $0.00011151 | $2,420 | - |
| Aug-21 2024 | $0.00011061 | $0.00011061 | $0.00012493 | $0.00011932 | $19,731 | - |
| Aug-20 2024 | $0.00012205 | $0.00011381 | $0.00012726 | $0.00012135 | $24,489 | - |
| Aug-19 2024 | $0.00012245 | $0.00012245 | $0.00014587 | $0.00013453 | $23,630 | - |
| Aug-18 2024 | $0.00013404 | $0.00012304 | $0.00016257 | $0.00015453 | $35,913 | - |
| Aug-17 2024 | $0.00014969 | $0.00013634 | $0.00016291 | $0.00013765 | $21,328 | - |
| Aug-16 2024 | $0.00013843 | $0.00012262 | $0.00013854 | $0.00013632 | $23,087 | - |
| Aug-15 2024 | $0.0001393 | $0.00013768 | $0.00016229 | $0.00016077 | $40,740 | - |
| Aug-14 2024 | $0.00015595 | $0.00015595 | $0.00018796 | $0.00016612 | $44,880 | - |
| Aug-13 2024 | $0.00016673 | $0.0001388 | $0.00016673 | $0.00014874 | $88,572 | - |
| Aug-12 2024 | $0.0001698 | $0.00015407 | $0.00019858 | $0.0001621 | $168,282 | - |
| Aug-11 2024 | $0.00016022 | $0.00014408 | $0.0002417 | $0.00014788 | $287,288 | - |
| Aug-10 2024 | $0.00014784 | $0.00013779 | $0.00015381 | $0.00013779 | $181,977 | - |
| Aug-09 2024 | $0.00014178 | $0.00013763 | $0.00020483 | $0.00019302 | $230,728 | - |