Cap Mercado NZ$3.96T
0.54%
Volumen 24h NZ$116.58B
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | - | NZ$163,389 |
May-02 2022 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | - | NZ$163,389 |
May-01 2022 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | - | NZ$163,389 |
Apr-30 2022 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | - | NZ$163,389 |
Apr-29 2022 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | - | NZ$163,389 |
Apr-28 2022 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00408525 | - | NZ$163,389 |
Apr-27 2022 | NZ$0.00408525 | NZ$0.00408525 | NZ$0.00409703 | NZ$0.00409703 | - | NZ$163,389 |
Apr-26 2022 | NZ$0.00409703 | NZ$0.00405153 | NZ$0.00432334 | NZ$0.00428144 | NZ$6,900 | NZ$163,860 |
Apr-25 2022 | NZ$0.00428144 | NZ$0.00415048 | NZ$0.00429553 | NZ$0.0042513 | NZ$7,214 | NZ$171,236 |
Apr-24 2022 | NZ$0.0042513 | NZ$0.00423904 | NZ$0.00503019 | NZ$0.00503019 | - | NZ$170,030 |
Apr-23 2022 | NZ$0.00503019 | NZ$0.00503019 | NZ$0.00503019 | NZ$0.00503019 | - | NZ$201,182 |
Apr-22 2022 | NZ$0.00503019 | NZ$0.00503019 | NZ$0.00503019 | NZ$0.00503019 | - | NZ$201,182 |
Apr-21 2022 | NZ$0.00503019 | NZ$0.00501611 | NZ$0.00503019 | NZ$0.00501611 | - | NZ$201,182 |
Apr-20 2022 | NZ$0.00501611 | NZ$0.00498574 | NZ$0.00516752 | NZ$0.00505553 | NZ$2,154 | NZ$200,619 |
Apr-19 2022 | NZ$0.00505553 | NZ$0.00503823 | NZ$0.00579368 | NZ$0.00569803 | NZ$3,461 | NZ$202,195 |
Análisis de precios históricos y de mercado de SOTA Finance (SOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 433 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.