Cap Mercado R$12.87T
-1.51%
Volumen 24h R$517.48B
-2.31%
BTC % 51.76%
0.36%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2022 | R$0.012697 | R$0.012697 | R$0.012697 | R$0.012697 | - | R$507,817 |
May-02 2022 | R$0.012697 | R$0.012697 | R$0.012697 | R$0.012697 | - | R$507,817 |
May-01 2022 | R$0.012697 | R$0.012697 | R$0.012697 | R$0.012697 | - | R$507,817 |
Apr-30 2022 | R$0.012697 | R$0.012697 | R$0.012697 | R$0.012697 | - | R$507,817 |
Apr-29 2022 | R$0.012697 | R$0.012697 | R$0.012697 | R$0.012697 | - | R$507,817 |
Apr-28 2022 | R$0.012697 | R$0.012697 | R$0.012697 | R$0.012697 | - | R$507,817 |
Apr-27 2022 | R$0.012697 | R$0.012697 | R$0.012733 | R$0.012733 | - | R$507,817 |
Apr-26 2022 | R$0.012733 | R$0.012592 | R$0.013437 | R$0.013306 | R$21,446 | R$509,281 |
Apr-25 2022 | R$0.013306 | R$0.012899 | R$0.01335 | R$0.013213 | R$22,420 | R$532,205 |
Apr-24 2022 | R$0.013213 | R$0.013175 | R$0.015633 | R$0.015633 | - | R$528,459 |
Apr-23 2022 | R$0.015633 | R$0.015633 | R$0.015633 | R$0.015633 | - | R$625,279 |
Apr-22 2022 | R$0.015633 | R$0.015633 | R$0.015633 | R$0.015633 | - | R$625,279 |
Apr-21 2022 | R$0.015633 | R$0.01559 | R$0.015633 | R$0.01559 | - | R$625,279 |
Apr-20 2022 | R$0.01559 | R$0.015495 | R$0.01606 | R$0.015712 | R$6,695 | R$623,528 |
Apr-19 2022 | R$0.015712 | R$0.015658 | R$0.018006 | R$0.017709 | R$10,758 | R$628,427 |
Análisis de precios históricos y de mercado de SOTA Finance (SOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 433 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1035 BRL.