Cap Mercado $3.47T
0.88%
Volumen 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoSoValue (SOSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.544644 | $0.539289 | $0.546376 | $0.542199 | $5,219,063 | $149,650,039 |
| Jan-15 2026 | $0.54219 | $0.540126 | $0.547187 | $0.54571 | $5,493,914 | $148,975,947 |
| Jan-14 2026 | $0.54484 | $0.541567 | $0.545978 | $0.54322 | $5,582,789 | $149,704,032 |
| Jan-13 2026 | $0.545466 | $0.535979 | $0.545466 | $0.538552 | $6,583,593 | $149,875,868 |
| Jan-12 2026 | $0.537996 | $0.537976 | $0.544781 | $0.543414 | $4,589,375 | $147,823,520 |
| Jan-11 2026 | $0.541809 | $0.540422 | $0.541893 | $0.540524 | $7,234,100 | $148,871,230 |
| Jan-10 2026 | $0.541183 | $0.53904 | $0.543548 | $0.539835 | $6,372,098 | $148,699,135 |
| Jan-09 2026 | $0.54064 | $0.538418 | $0.542955 | $0.542955 | $5,889,521 | $148,549,941 |
| Jan-08 2026 | $0.54235 | $0.538692 | $0.545889 | $0.544742 | $5,087,343 | $149,019,821 |
| Jan-07 2026 | $0.541882 | $0.541837 | $0.56094 | $0.56094 | $4,502,788 | $148,891,116 |
| Jan-06 2026 | $0.560254 | $0.552918 | $0.561126 | $0.559757 | $5,762,054 | $153,939,230 |
| Jan-05 2026 | $0.559076 | $0.55062 | $0.559076 | $0.552226 | $5,636,177 | $153,615,562 |
| Jan-04 2026 | $0.550646 | $0.549423 | $0.559466 | $0.55779 | $5,998,246 | $151,299,228 |
| Jan-03 2026 | $0.556198 | $0.553843 | $0.563625 | $0.562548 | $6,181,900 | $152,824,725 |
| Jan-02 2026 | $0.562916 | $0.551179 | $0.563097 | $0.555912 | $6,718,183 | $154,670,658 |