Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SoSoValue (SOSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.509917 | $0.493442 | $0.510265 | $0.510265 | $2,493,789 | $58,708,407 |
| Jun-21 2025 | $0.500635 | $0.496581 | $0.511266 | $0.496581 | $2,048,847 | $57,639,844 |
| Jun-20 2025 | $0.495513 | $0.495513 | $0.537596 | $0.537596 | $9,140,900 | $57,050,099 |
| Jun-19 2025 | $0.527099 | $0.505433 | $0.546491 | $0.515183 | $69,724,597 | $60,686,693 |
| Jun-18 2025 | $0.526944 | $0.500437 | $0.561038 | $0.504097 | $111,281,285 | $60,668,871 |
| Jun-17 2025 | $0.508122 | $0.502105 | $0.544879 | $0.544879 | $13,159,160 | $58,501,775 |
| Jun-16 2025 | $0.551975 | $0.480391 | $0.576827 | $0.493508 | $7,724,462 | $63,550,764 |
| Jun-15 2025 | $0.496755 | $0.462177 | $0.498265 | $0.462737 | $5,584,111 | $57,193,033 |
| Jun-14 2025 | $0.462237 | $0.448334 | $0.495912 | $0.451775 | $7,948,372 | $53,218,949 |
| Jun-13 2025 | $0.450696 | $0.450577 | $0.481748 | $0.481748 | $8,670,928 | $51,890,119 |
| Jun-12 2025 | $0.485597 | $0.455511 | $0.502186 | $0.457956 | $11,653,579 | $55,908,441 |
| Jun-11 2025 | $0.455893 | $0.41029 | $0.463819 | $0.41029 | $10,805,586 | $52,488,456 |
| Jun-10 2025 | $0.410039 | $0.365671 | $0.416588 | $0.365671 | $2,948,833 | $47,209,233 |
| Jun-09 2025 | $0.36614 | $0.36614 | $0.381428 | $0.373143 | $1,873,854 | $42,154,906 |
| Jun-08 2025 | $0.372605 | $0.36208 | $0.41031 | $0.36964 | $2,106,820 | $42,899,274 |