Cap Mercado $3.35T
-0.72%
Volumen 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoSoValue (SOSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.605926 | $0.600581 | $0.625711 | $0.607656 | $11,964,452 | $166,488,213 |
| Dec-02 2025 | $0.601109 | $0.599712 | $0.613352 | $0.606046 | $11,365,894 | $165,164,901 |
| Dec-01 2025 | $0.619899 | $0.598942 | $0.63787 | $0.620007 | $13,269,720 | $170,327,766 |
| Nov-30 2025 | $0.623521 | $0.552777 | $0.623918 | $0.569919 | $12,718,521 | $171,322,986 |
| Nov-29 2025 | $0.570202 | $0.570202 | $0.625019 | $0.625019 | $12,149,925 | $156,672,628 |
| Nov-28 2025 | $0.629539 | $0.62803 | $0.663835 | $0.647088 | $13,217,097 | $172,976,494 |
| Nov-27 2025 | $0.646097 | $0.637913 | $0.656218 | $0.652705 | $11,772,241 | $177,526,126 |
| Nov-26 2025 | $0.658824 | $0.624647 | $0.658824 | $0.635458 | $12,926,905 | $181,022,980 |
| Nov-25 2025 | $0.635639 | $0.620516 | $0.636225 | $0.624688 | $13,819,807 | $174,652,561 |
| Nov-24 2025 | $0.624812 | $0.589741 | $0.628179 | $0.589741 | $11,843,839 | $171,677,484 |
| Nov-23 2025 | $0.594845 | $0.584003 | $0.601147 | $0.586365 | $8,435,240 | $163,443,660 |
| Nov-22 2025 | $0.592905 | $0.553596 | $0.592905 | $0.576728 | $9,117,039 | $162,910,681 |
| Nov-21 2025 | $0.569552 | $0.556248 | $0.594937 | $0.592347 | $9,992,220 | $156,493,901 |
| Nov-20 2025 | $0.595459 | $0.593275 | $0.6129 | $0.609337 | $10,256,079 | $163,612,286 |
| Nov-19 2025 | $0.603025 | $0.589359 | $0.614148 | $0.614148 | $8,893,607 | $165,691,120 |