Cap Mercado $2.46T
-0.36%
Volumen 24h $204.48B
-9.55%
BTC % 54.19%
0.09%
ETH % 9.58%
-0.2%
Monedas
34.229
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SoSoValue (SOSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.46239 | $0.45805 | $0.466656 | $0.466346 | $3,241,327 | $127,050,049 |
| Feb-11 2026 | $0.467064 | $0.462374 | $0.487372 | $0.469031 | $4,327,658 | $128,333,816 |
| Feb-10 2026 | $0.47083 | $0.47083 | $0.475493 | $0.474513 | $5,205,381 | $129,368,427 |
| Feb-09 2026 | $0.474713 | $0.46932 | $0.478445 | $0.478445 | $5,809,388 | $130,435,520 |
| Feb-08 2026 | $0.477512 | $0.477198 | $0.489044 | $0.487388 | $6,761,294 | $131,204,441 |
| Feb-07 2026 | $0.488024 | $0.484852 | $0.496423 | $0.496111 | $7,524,581 | $134,092,944 |
| Feb-06 2026 | $0.495511 | $0.482697 | $0.499925 | $0.493824 | $7,465,063 | $136,149,890 |
| Feb-05 2026 | $0.489511 | $0.489511 | $0.514694 | $0.514694 | $5,670,850 | $134,501,455 |
| Feb-04 2026 | $0.510302 | $0.510302 | $0.527815 | $0.526677 | $5,722,420 | $140,214,044 |
| Feb-03 2026 | $0.526615 | $0.518775 | $0.538995 | $0.538595 | $6,050,786 | $144,696,247 |
| Feb-02 2026 | $0.538162 | $0.525629 | $0.540282 | $0.535423 | $5,720,267 | $147,868,948 |
| Feb-01 2026 | $0.537837 | $0.519073 | $0.547805 | $0.522228 | $6,901,661 | $147,779,690 |
| Jan-31 2026 | $0.516991 | $0.512099 | $0.546153 | $0.539781 | $6,338,608 | $142,051,927 |
| Jan-30 2026 | $0.538897 | $0.536003 | $0.543206 | $0.541947 | $6,162,476 | $148,071,017 |
| Jan-29 2026 | $0.536951 | $0.531426 | $0.542288 | $0.536245 | $4,520,892 | $147,536,349 |