Cap Mercado ₹209.11T
-1.09%
Volumen 24h ₹11.53T
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.342354 | ₹0.332025 | ₹0.346985 | ₹0.332025 | ₹8,201,531 | - |
Jul-17 2024 | ₹0.332065 | ₹0.315105 | ₹0.332837 | ₹0.315465 | ₹9,817,135 | - |
Jul-16 2024 | ₹0.315346 | ₹0.28548 | ₹0.315346 | ₹0.28548 | ₹9,986,338 | - |
Jul-15 2024 | ₹0.286103 | ₹0.267246 | ₹0.28669 | ₹0.283393 | ₹9,601,115 | - |
Jul-14 2024 | ₹0.285899 | ₹0.281986 | ₹0.288312 | ₹0.281986 | ₹7,968,317 | - |
Jul-13 2024 | ₹0.284645 | ₹0.282238 | ₹0.289595 | ₹0.287496 | ₹9,275,016 | - |
Jul-12 2024 | ₹0.288128 | ₹0.274187 | ₹0.292097 | ₹0.274187 | ₹9,134,889 | - |
Jul-11 2024 | ₹0.275865 | ₹0.274625 | ₹0.295283 | ₹0.290967 | ₹9,291,245 | - |
Jul-10 2024 | ₹0.28967 | ₹0.282861 | ₹0.289724 | ₹0.285077 | ₹9,006,919 | - |
Jul-09 2024 | ₹0.285283 | ₹0.267718 | ₹0.285283 | ₹0.282121 | ₹8,403,134 | - |
Jul-08 2024 | ₹0.282106 | ₹0.233838 | ₹0.330399 | ₹0.235142 | ₹9,758,074 | - |
Jul-07 2024 | ₹0.236661 | ₹0.22551 | ₹0.236661 | ₹0.22987 | ₹9,840,208 | - |
Jul-06 2024 | ₹0.226693 | ₹0.211583 | ₹0.229005 | ₹0.215242 | ₹9,300,160 | - |
Jul-05 2024 | ₹0.21241 | ₹0.206995 | ₹0.23064 | ₹0.23064 | ₹9,768,191 | - |
Jul-04 2024 | ₹0.228883 | ₹0.224281 | ₹0.235032 | ₹0.224281 | ₹9,847,913 | - |
Análisis de precios históricos y de mercado de Soroosh Smart Ecosystem (SSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 436 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63167 INR.