Cap Mercado €2.30T
3.24%
Volumen 24h €96.11B
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00286006 | €0.00286006 | €0.00304342 | €0.00302704 | €79,065 | - |
Jun-29 2024 | €0.00301748 | €0.00298422 | €0.00311054 | €0.00302442 | €77,073 | - |
Jun-28 2024 | €0.0030268 | €0.00296802 | €0.00309274 | €0.00309274 | €78,548 | - |
Jun-27 2024 | €0.00309017 | €0.0030142 | €0.00309577 | €0.00308372 | €80,794 | - |
Jun-26 2024 | €0.00309002 | €0.00306728 | €0.00309353 | €0.00309091 | €80,166 | - |
Jun-25 2024 | €0.00309039 | €0.00295239 | €0.00312522 | €0.00295239 | €77,924 | - |
Jun-24 2024 | €0.00296112 | €0.00293911 | €0.00308332 | €0.00300553 | €77,592 | - |
Jun-23 2024 | €0.00303831 | €0.00303831 | €0.00313324 | €0.00308451 | €78,421 | - |
Jun-22 2024 | €0.00306866 | €0.00303666 | €0.00315991 | €0.00313247 | €70,097 | - |
Jun-21 2024 | €0.00311976 | €0.00311976 | €0.00318696 | €0.00314358 | €77,322 | - |
Jun-20 2024 | €0.0031436 | €0.00311521 | €0.00316353 | €0.00315372 | €77,392 | - |
Jun-19 2024 | €0.00315639 | €0.00315614 | €0.00325721 | €0.00325721 | €75,784 | - |
Jun-18 2024 | €0.00328756 | €0.00309488 | €0.0034188 | €0.00316577 | €70,454 | - |
Jun-17 2024 | €0.00317149 | €0.0031483 | €0.00327863 | €0.00327863 | €62,648 | - |
Jun-16 2024 | €0.00335313 | €0.00324252 | €0.00342934 | €0.00342934 | €72,662 | - |
Análisis de precios históricos y de mercado de Soroosh Smart Ecosystem (SSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 418 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.