Cap Mercado $4.20T
5.49%
Volumen 24h $533.91B
8.87%
BTC % 54.76%
-2.13%
ETH % 12.01%
3.66%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sora (XOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $3,598,546,481 | $2,794,574,179 | $4,648,906,274 | $4,601,059,766 | $10,217 | - |
| Oct-11 2025 | $5,100,724,900 | $3,881,263,921 | $7,351,814,292 | $4,959,261,481 | $10,881 | - |
| Oct-10 2025 | $3,893,096,201 | $907,300,157 | $7,517,273,681 | $4,443,008,228 | $51,860 | - |
| Oct-09 2025 | $3,122,785,085 | $3,122,785,085 | $84,852,111,853 | $80,242,112,593 | $9,411 | - |
| Oct-08 2025 | $88,116,745,468 | $86,412,919,644 | $160,990,987,673 | $134,881,380,871 | $15,581 | - |
| Oct-07 2025 | $137,480,660,432 | $123,569,255,500 | $166,726,353,135 | $160,013,968,800 | $22,011 | - |
| Oct-06 2025 | $178,527,140,139 | $136,210,498,811 | $216,066,358,495 | $181,407,704,730 | $21,127 | - |
| Oct-05 2025 | $201,281,566,876 | $201,281,566,876 | $69,689,480,300,613 | $258,718,725,547 | $12,278 | - |
| Oct-04 2025 | $271,717,936,264 | $253,759,423,595 | $337,351,075,239 | $315,442,367,889 | $18,861 | - |
| Oct-03 2025 | $334,805,278,053 | $324,256,989,318 | $442,713,009,277 | $391,583,489,700 | $18,820 | - |
| Oct-02 2025 | $431,706,492,488 | $431,706,492,488 | $697,441,390,722 | $697,441,390,722 | $16,879 | - |
| Oct-01 2025 | $734,810,932,135 | $650,301,854,299 | $1,010,638,285,123 | $852,048,559,174 | $23,878 | - |
| Sep-30 2025 | $881,754,658,954 | $881,754,658,954 | $1,339,471,321,889 | $1,059,757,594,541 | $9,800 | - |
| Sep-29 2025 | $1,154,359,104,164 | $968,988,421,412 | $1,274,916,979,737 | $1,132,741,406,400 | $18,419 | - |
| Sep-28 2025 | $1,151,563,641,200 | $1,151,563,641,200 | $1,752,935,004,468 | $1,484,722,206,787 | $17,917 | - |