Cap Mercado $3.48T
0.27%
Volumen 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sora (XOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $105,873,406,202 | $98,560,285,320 | $120,207,382,257 | $104,086,215,034 | $5,222 | $47,030,902 |
| Jun-13 2025 | $100,656,603,005 | $98,565,688,299 | $134,760,631,545 | $131,452,492,729 | $6,947 | $44,602,769 |
| Jun-12 2025 | $133,899,911,761 | $108,831,656,267 | $163,824,385,230 | $114,440,880,003 | $9,326 | $58,957,431 |
| Jun-11 2025 | $128,788,303,609 | $99,949,140,412 | $162,596,554,057 | $162,596,554,057 | $16,347 | $56,270,290 |
| Jun-10 2025 | $110,552,926,000 | $110,552,926,000 | $158,289,813,708 | $133,670,794,141 | $14,619 | $47,947,082 |
| Jun-09 2025 | $133,212,136,584 | $125,841,128,083 | $154,788,460,268 | $154,788,460,268 | $17,429 | $57,325,264 |
| Jun-08 2025 | $147,240,769,141 | $147,240,769,141 | $221,594,343,554 | $205,503,109,613 | $14,422 | $62,496,628 |
| Jun-07 2025 | $165,173,320,449 | $160,185,992,187 | $165,173,320,449 | $160,185,992,187 | $17,813 | $68,993,726 |
| Jun-06 2025 | $167,453,595,229 | $148,162,295,941 | $200,222,373,977 | $151,577,315,752 | $14,639 | $69,765,226 |
| Jun-05 2025 | $144,073,000,000 | $144,073,000,000 | $182,315,054,475 | $180,376,001,021 | $12,563 | $59,608,982 |
| Jun-04 2025 | $183,890,015,852 | $176,503,672,638 | $193,136,265,912 | $183,725,124,346 | $10,916 | $75,691,200 |
| Jun-03 2025 | $183,559,185,328 | $153,507,000,000 | $195,082,670,431 | $195,001,473,460 | $19,275 | $75,345,128 |
| Jun-02 2025 | $194,906,307,339 | $194,906,307,339 | $247,566,296,133 | $218,688,784,571 | $16,187 | $79,195,375 |
| Jun-01 2025 | $218,169,223,552 | $143,669,209,431 | $246,113,842,224 | $216,045,063,710 | $19,810 | $87,680,731 |
| May-31 2025 | $213,957,710,821 | $203,337,664,200 | $231,193,633,339 | $223,446,653,100 | $11,698 | $85,279,101 |