Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Sora (XOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000072896 | $0.0000070697 | $0.0000077533 | $0.0000074191 | $22,818 | $2,181,402 |
| Sep-07 2024 | $0.0000072878 | $0.0000072878 | $0.0000079196 | $0.0000075471 | $17,270 | $2,181,517 |
| Sep-06 2024 | $0.0000073738 | $0.0000073738 | $0.0000081025 | $0.0000077777 | $14,434 | $2,207,853 |
| Sep-05 2024 | $0.0000078895 | $0.0000073405 | $0.0000081336 | $0.0000081336 | $13,443 | $2,362,752 |
| Sep-04 2024 | $0.0000081489 | $0.0000062531 | $0.0000081489 | $0.0000077199 | $171,582 | $2,441,124 |
| Sep-03 2024 | $0.0000077904 | $0.0000077904 | $0.0000084704 | $0.0000082994 | $109,748 | $2,334,474 |
| Sep-02 2024 | $0.0000082457 | $0.0000081709 | $0.000008838 | $0.0000086465 | $127,886 | $2,471,504 |
| Sep-01 2024 | $0.0000087091 | $0.0000086822 | $0.0000090485 | $0.0000089691 | $82,366 | $2,611,234 |
| Aug-31 2024 | $0.0000095265 | $0.0000084032 | $0.0000095265 | $0.0000088735 | $110,697 | $2,856,694 |
| Aug-30 2024 | $0.0000088282 | $0.0000083245 | $0.0000092917 | $0.0000083245 | $9,979 | $2,647,528 |
| Aug-29 2024 | $0.0000084929 | $0.0000084929 | $0.0000093835 | $0.0000087515 | $100,966 | $64,260 |
| Aug-28 2024 | $0.0000087462 | $0.0000086235 | $0.0000091403 | $0.0000091403 | $68,087 | $66,176 |
| Aug-27 2024 | $0.0000094618 | $0.0000074708 | $0.0000094618 | $0.0000081913 | $12,233 | $71,591 |
| Aug-26 2024 | $0.0000079404 | $0.0000079301 | $0.000008599 | $0.0000084796 | $287,670 | $60,080 |
| Aug-25 2024 | $0.0000082816 | $0.0000081741 | $0.0000094324 | $0.000008956 | $294,947 | $62,661 |